Dark

Check out our API

P20270617C80
P Jun 17 2027 80.00 Call (P270617C00080000)
option OPRA

EOD

Aug 14, 2026

50.000.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	50.0000	50.0000	50.0000	50.0000	0.000%	2	14	0.000%
2026-08-13	50.0000	50.0000	50.0000	50.0000	+25.000%	2	13	0.000%
2026-08-11	40.0000	40.0000	40.0000	40.0000	+59.553%	2	11	+25.000%
2026-08-05	25.0700	25.0700	25.0700	25.0700	+2.327%	2	13	+99.442%
2026-08-04	24.5000	24.5000	24.5000	24.5000	+35.509%	1	15	+104.082%
2026-07-30	18.0800	18.0800	18.0800	18.0800	+13.000%	1	15	+176.549%
2026-07-28	16.0000	16.0000	16.0000	16.0000	-14.894%	2	14	+212.500%
2026-07-24	18.8000	18.8000	18.8000	18.8000	-0.739%	1	14	+165.957%
2026-07-22	18.9400	18.9400	18.9400	18.9400	-19.882%	1	15	+163.992%
2026-07-09	22.4500	23.6400	22.4500	23.6400	+45.031%	2	14	+111.506%
2026-06-26	16.3000	16.3000	16.3000	16.3000	-11.892%	1	13	+206.748%
2026-06-23	18.5000	18.5000	18.5000	18.5000	+20.678%	1	13	+170.270%
2026-06-11	15.3300	15.3300	15.3300	15.3300	-7.762%	2	0	+226.158%
2026-06-10	15.1000	16.6200	15.1000	16.6200	+4.528%	3	0	+200.842%
2026-06-09	15.9000	15.9000	15.9000	15.9000	-17.617%	5	0	+214.465%
2026-06-08	19.5100	19.5100	19.3000	19.3000	-12.273%	5	0	+159.067%
2026-06-05	22.0000	22.0000	22.0000	22.0000	+0.917%	1	0	+127.273%
2026-06-04	21.8000	21.8000	21.8000	21.8000	-12.800%	4	0	+129.358%
2026-06-02	25.0000	25.0000	25.0000	25.0000	-6.716%	2	0	+100.000%
2026-06-01	24.0000	26.8000	23.8500	26.8000	+19.111%	11	0	+86.567%
2026-05-29	22.0000	22.5000	22.0000	22.5000	0.000%	8	0	+122.222%

Share