Dark

Check out our Level2View

P20270617C75
P Jun 17 2027 75.00 Call (P270617C00075000)
option OPRA

Inactive

Aug 12, 2026

48.24+120.274%(+26.34)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	48.0000	48.2400	47.5000	48.2400	+120.274%	23	13	0.000%
2026-07-23	21.9000	21.9000	21.9000	21.9000	+33.537%	1	27	+120.274%
2026-07-16	16.6000	16.6000	16.4000	16.4000	-7.135%	6	27	+194.146%
2026-07-15	17.6600	17.6600	17.6600	17.6600	-22.203%	1	27	+173.160%
2026-07-14	22.7000	22.7000	22.7000	22.7000	+14.300%	1	27	+112.511%
2026-07-02	19.8600	19.8600	19.8600	19.8600	-18.035%	1	25	+142.900%
2026-06-30	24.2300	24.2300	24.2300	24.2300	+37.358%	10	25	+99.092%
2026-06-29	17.6400	17.6400	17.6400	17.6400	-1.453%	3	15	+173.469%
2026-06-26	17.9000	17.9000	17.9000	17.9000	-14.762%	1	15	+169.497%
2026-06-18	20.7000	21.0000	20.7000	21.0000	+11.702%	10	0	+129.714%
2026-06-12	18.8000	18.8000	18.8000	18.8000	-3.093%	1	0	+156.596%
2026-06-08	19.4000	19.4000	19.4000	19.4000	-4.103%	5	0	+148.660%
2026-06-05	20.2300	20.2300	20.2300	20.2300	-13.878%	5	0	+138.458%
2026-05-29	24.1900	24.1900	23.4900	23.4900	0.000%	4	0	+105.364%

Share