Dark

Check out our API

P20270617C70
P Jun 17 2027 70.00 Call (P270617C00070000)
option OPRA

Inactive

Aug 11, 2026

45.13+52.466%(+15.53)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	43.0000	45.1300	43.0000	45.1300	+52.466%	6	7	0.000%
2026-08-05	29.6000	29.6000	29.6000	29.6000	+33.937%	1	12	+52.466%
2026-07-21	21.0000	22.1000	21.0000	22.1000	+23.464%	2	12	+104.208%
2026-07-16	17.9000	17.9000	17.9000	17.9000	-12.683%	2	11	+152.123%
2026-07-15	20.5000	20.5000	20.5000	20.5000	-10.480%	1	13	+120.146%
2026-07-07	22.9000	22.9000	22.9000	22.9000	-8.106%	1	12	+97.074%
2026-07-01	24.9200	24.9200	24.9200	24.9200	+5.415%	10	13	+81.100%
2026-06-16	23.6400	23.6400	23.6400	23.6400	+28.828%	1	4	+90.905%
2026-06-11	18.3500	18.3500	18.3500	18.3500	-31.402%	1	0	+145.940%
2026-05-29	26.7500	26.7500	26.7500	26.7500	0.000%	3	0	+68.710%

Share