Dark

Check out our Level2View

P20270617C65
P Jun 17 2027 65.00 Call (P270617C00065000)
option OPRA

Inactive

Aug 12, 2026

54.81+125.927%(+30.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	54.8100	54.8100	54.8100	54.8100	+125.927%	3	7	0.000%
2026-07-22	24.2600	24.2600	24.2600	24.2600	+9.279%	1	10	+125.927%
2026-07-21	23.0000	23.0000	22.2000	22.2000	+6.475%	2	11	+146.892%
2026-07-15	20.8100	20.8500	20.8100	20.8500	-28.547%	3	13	+162.878%
2026-07-09	29.1800	29.1800	29.1800	29.1800	+35.155%	1	10	+87.834%
2026-06-29	21.6000	21.6000	21.5900	21.5900	+0.279%	5	11	+153.868%
2026-06-26	21.5300	21.5300	21.5300	21.5300	-2.136%	1	6	+154.575%
2026-06-24	22.0000	22.0000	22.0000	22.0000	+4.265%	1	6	+149.136%
2026-06-11	21.1000	21.1000	21.1000	21.1000	-2.360%	1	0	+159.763%
2026-06-10	21.6100	21.6100	21.6100	21.6100	-4.126%	1	0	+153.633%
2026-06-09	22.5400	22.5400	22.5400	22.5400	-19.356%	1	0	+143.168%
2026-05-29	27.9200	27.9500	27.9200	27.9500	0.000%	3	0	+96.100%

Share