Dark

Check out our Dark Pool Levels

P20270617C125
P Jun 17 2027 125.00 Call (P270617C00125000)
option OPRA

Inactive

Aug 13, 2026

26.78+8.421%(+2.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.7800	26.7800	26.7800	26.7800	+8.421%	1	51	0.000%
2026-08-12	24.4500	24.7000	24.4500	24.7000	+35.046%	2	51	+8.421%
2026-08-10	18.2900	18.2900	18.2900	18.2900	+45.159%	1	51	+46.419%
2026-08-06	12.3000	12.6000	12.3000	12.6000	-1.563%	3	50	+112.540%
2026-08-04	12.1000	12.8000	12.1000	12.8000	+100.000%	46	47	+109.219%
2026-07-20	6.4000	6.4000	6.4000	6.4000	-37.864%	1	3	+318.438%
2026-07-13	10.3000	10.3000	10.3000	10.3000	+4.888%	2	2	+160.000%
2026-06-22	9.8200	9.8200	9.8200	9.8200	0.000%	1	1	+172.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC