Dark

Check out our Dark Pool Levels

P20270617C120
P Jun 17 2027 120.00 Call (P270617C00120000)
option OPRA

EOD

Aug 19, 2026

28.00-5.085%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	28.0000	28.0000	28.0000	28.0000	-5.085%	1	12	0.000%
2026-08-13	29.5000	29.5000	29.5000	29.5000	+11.997%	2	11	-5.085%
2026-08-12	26.3400	26.3400	26.3400	26.3400	+32.428%	1	9	+6.302%
2026-08-10	17.2500	19.8900	17.2500	19.8900	+155.000%	2	8	+40.774%
2026-07-15	7.8000	7.8000	7.8000	7.8000	-33.162%	2	7	+258.974%
2026-07-09	11.6700	11.6700	11.6700	11.6700	+10.407%	1	5	+139.931%
2026-06-22	10.5700	10.5700	10.5700	10.5700	-2.130%	2	6	+164.901%
2026-06-15	10.8000	10.8000	10.8000	10.8000	+42.105%	2	0	+159.259%
2026-06-11	7.6000	7.6000	7.6000	7.6000	-8.102%	1	0	+268.421%
2026-06-10	8.2700	8.2700	8.2700	8.2700	0.000%	1	0	+238.573%

Share