Dark

Check out our Level2View

P20270617C115
P Jun 17 2027 115.00 Call (P270617C00115000)
option OPRA

EOD

Aug 17, 2026

31.45-1.719%(-0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	31.4500	31.4500	31.4500	31.4500	-1.719%	3	37	0.000%
2026-08-13	31.5500	32.0000	31.5500	32.0000	+25.490%	32	34	-1.719%
2026-08-11	24.7500	25.5000	24.7500	25.5000	+20.283%	2	5	+23.333%
2026-08-10	21.2000	21.2000	21.2000	21.2000	+58.801%	2	3	+48.349%
2026-08-05	13.3500	13.3500	13.3500	13.3500	+57.059%	1	1	+135.581%
2026-07-20	8.4300	8.5000	8.4300	8.5000	-44.444%	2	2	+270.000%
2026-06-02	15.3000	15.3000	15.3000	15.3000	+22.400%	2	0	+105.556%
2026-05-29	12.5000	12.5000	12.5000	12.5000	0.000%	2	0	+151.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC