Dark

Check out our Dark Pool Levels

P20270617C110
P Jun 17 2027 110.00 Call (P270617C00110000)
option OPRA

Inactive

Aug 13, 2026

34.30+29.532%(+7.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	34.3000	34.3000	34.3000	34.3000	+29.532%	1	4	0.000%
2026-08-11	26.4800	26.4800	26.4800	26.4800	+17.689%	1	4	+29.532%
2026-08-10	22.5000	22.5000	22.5000	22.5000	+76.748%	1	3	+52.444%
2026-07-01	12.8000	12.8000	12.7300	12.7300	+15.727%	2	3	+169.442%
2026-06-23	11.0000	11.0000	11.0000	11.0000	-14.729%	2	2	+211.818%
2026-06-22	12.9000	12.9000	12.9000	12.9000	+17.273%	1	3	+165.891%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-25.170%	1	0	+211.818%
2026-06-01	14.7000	14.7000	14.7000	14.7000	0.000%	1	0	+133.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC