Dark

Check out our API

P20270617C105
P Jun 17 2027 105.00 Call (P270617C00105000)
option OPRA

EOD

Aug 17, 2026

34.85-3.994%(-1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	34.8500	34.8500	34.8500	34.8500	-3.994%	1	58	0.000%
2026-08-14	36.3000	36.3000	36.3000	36.3000	+0.833%	1	59	-3.994%
2026-08-13	36.0000	36.0000	36.0000	36.0000	+12.184%	3	58	-3.194%
2026-08-12	31.8800	32.0900	31.8800	32.0900	+9.897%	57	58	+8.601%
2026-08-11	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	+19.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC