Dark

Check out our API

P20270617C100
P Jun 17 2027 100.00 Call (P270617C00100000)
option OPRA

EOD

Aug 20, 2026

35.20+12.460%(+3.90)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.2400	35.2400	35.2000	35.2000	+12.460%	30	53	0.000%
2026-08-11	29.9700	31.3000	28.0100	31.3000	+19.557%	8	23	+12.460%
2026-08-10	22.6000	27.9900	22.6000	26.1800	+150.526%	14	22	+34.454%
2026-07-15	10.4500	10.4500	10.4500	10.4500	-27.380%	5	10	+236.842%
2026-07-06	14.3900	14.3900	14.3900	14.3900	-4.067%	2	10	+144.614%
2026-06-30	15.0000	15.0000	15.0000	15.0000	+14.416%	1	10	+134.667%
2026-06-23	13.1100	13.1100	13.1100	13.1100	+1.157%	1	9	+168.497%
2026-06-18	12.9600	12.9600	12.9600	12.9600	+20.000%	1	0	+171.605%
2026-06-10	10.8000	10.8000	10.8000	10.8000	-21.168%	2	0	+225.926%
2026-06-08	13.9300	13.9300	13.7000	13.7000	-19.554%	5	0	+156.934%
2026-06-01	17.0500	17.0500	17.0300	17.0300	0.000%	5	0	+106.694%

Share