Dark

Check out our Dark Pool Levels

P20270219P80
P Feb 19 2027 80.00 Put (P270219P00080000)
option OPRA

EOD

Aug 20, 2026

7.50+4.167%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.4000	7.5000	7.4000	7.5000	+4.167%	10	125	0.000%
2026-08-19	7.2000	7.2000	7.2000	7.2000	+7.463%	5	117	+4.167%
2026-08-13	6.4000	6.7000	6.1000	6.7000	-7.713%	15	117	+11.940%
2026-08-12	7.2600	7.2600	7.2600	7.2600	-14.588%	1	107	+3.306%
2026-08-11	8.5000	8.5000	8.5000	8.5000	-13.265%	7	107	-11.765%
2026-08-10	9.3000	9.8000	9.3000	9.8000	0.000%	100	100	-23.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC