Dark

Check out our API

P20270219P70
P Feb 19 2027 70.00 Put (P270219P00070000)
option OPRA

EOD

Aug 17, 2026

3.76-3.590%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.7600	3.7600	3.7600	3.7600	-3.590%	1	1,042	0.000%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-8.235%	1	1,041	-3.590%
2026-08-13	4.2500	4.2500	4.2500	4.2500	-8.405%	1	1,041	-11.529%
2026-08-11	4.7000	4.7000	4.6400	4.6400	-65.630%	3	1,040	-18.966%
2026-07-29	13.5000	13.5000	13.5000	13.5000	+2.273%	1	1,039	-72.148%
2026-07-28	13.3000	13.3000	13.2000	13.2000	+1.538%	3	1,039	-71.515%
2026-07-27	13.0000	13.0000	13.0000	13.0000	+8.333%	1	1,036	-71.077%
2026-07-23	12.0000	12.0000	12.0000	12.0000	-14.894%	1	1,035	-68.667%
2026-07-17	15.6000	15.6000	14.0000	14.1000	-1.605%	7	1,035	-73.333%
2026-07-15	13.3000	14.3300	13.3000	14.3300	+19.616%	31	1,030	-73.761%
2026-07-13	11.9800	11.9800	11.9800	11.9800	-0.992%	1	1,001	-68.614%
2026-06-30	12.5100	12.5400	12.1000	12.1000	0.000%	1,000	1,000	-68.926%

Share