Dark

Check out our Dark Pool Levels

P20270219P60
P Feb 19 2027 60.00 Put (P270219P00060000)
option OPRA

Inactive

Aug 10, 2026

3.84-18.298%(-0.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.7600	3.8400	3.7200	3.8400	-18.298%	4	5	0.000%
2026-08-07	4.8000	4.8000	4.7000	4.7000	-15.468%	2	7	-18.298%
2026-08-04	5.5200	5.5600	5.5200	5.5600	-26.842%	2	5	-30.935%
2026-07-30	7.6000	7.6000	7.6000	7.6000	+19.874%	1	5	-49.474%
2026-07-10	6.3300	6.3400	6.3300	6.3400	-0.782%	2	4	-39.432%
2026-07-09	6.4100	6.4100	6.3900	6.3900	0.000%	2	2	-39.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC