Dark

Check out our Dark Pool Levels

P20270219C95
P Feb 19 2027 95.00 Call (P270219C00095000)
option OPRA

Inactive

Aug 13, 2026

35.75+14.400%(+4.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	35.7500	35.7500	35.7500	35.7500	+14.400%	1	16	0.000%
2026-08-12	31.2500	31.2500	31.2500	31.2500	+7.388%	1	16	+14.400%
2026-08-11	29.1000	29.1000	29.1000	29.1000	+44.776%	5	16	+22.852%
2026-08-10	20.0100	20.1000	20.0100	20.1000	+28.352%	5	18	+77.861%
2026-08-06	15.7200	15.7200	15.6600	15.6600	+60.451%	10	13	+128.289%
2026-07-30	9.7600	9.7600	9.7600	9.7600	-23.750%	1	3	+266.291%
2026-06-30	12.8000	12.8000	12.8000	12.8000	+19.626%	1	2	+179.297%
2026-06-18	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	+234.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC