Dark

Check out our Level2View

P20270219C90
P Feb 19 2027 90.00 Call (P270219C00090000)
option OPRA

EOD

Aug 18, 2026

38.16-2.154%(-0.84)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	38.0000	38.1600	37.6800	38.1600	-2.154%	245	285	0.000%
2026-08-17	38.4500	39.0000	38.4500	39.0000	-0.332%	41	43	-2.154%
2026-08-13	39.1300	39.1300	39.1300	39.1300	+127.500%	1	4	-2.479%
2026-08-06	17.2000	17.2000	17.2000	17.2000	+54.537%	1	4	+121.860%
2026-07-30	11.1300	11.1300	11.1300	11.1300	-5.678%	1	3	+242.857%
2026-07-13	11.8000	11.8000	11.8000	11.8000	0.000%	2	2	+223.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC