Dark

Check out our API

P20270219C85
P Feb 19 2027 85.00 Call (P270219C00085000)
option OPRA

EOD

Aug 20, 2026

37.85+2.297%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.8500	37.8500	37.8500	37.8500	+2.297%	1	142	0.000%
2026-08-12	37.4000	37.4000	37.0000	37.0000	+18.590%	58	142	+2.297%
2026-08-11	31.2000	31.2000	31.2000	31.2000	+12.554%	6	142	+21.314%
2026-08-10	25.1500	29.1300	25.1500	27.7200	+35.882%	58	148	+36.544%
2026-08-07	20.4700	20.4700	20.4000	20.4000	+9.677%	6	106	+85.539%
2026-08-04	17.7000	19.2700	17.7000	18.6000	+22.368%	80	109	+103.495%
2026-08-03	14.5400	15.2000	14.5400	15.2000	-10.588%	40	47	+149.013%
2026-07-09	16.6000	17.4000	16.6000	17.0000	+25.926%	16	17	+122.647%
2026-07-02	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	+180.370%

Share