Dark

Check out our API

P20270219C80
P Feb 19 2027 80.00 Call (P270219C00080000)
option OPRA

Inactive

Aug 13, 2026

43.61+25.316%(+8.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	43.6100	43.6100	43.6100	43.6100	+25.316%	1	4	0.000%
2026-08-11	34.8000	34.8000	34.8000	34.8000	+15.615%	1	4	+25.316%
2026-08-10	31.0000	31.0000	30.1000	30.1000	+40.000%	3	4	+44.884%
2026-08-06	21.5000	21.5000	21.5000	21.5000	+69.425%	1	4	+102.837%
2026-07-29	12.6900	12.6900	12.6900	12.6900	-6.000%	1	4	+243.656%
2026-07-28	13.5000	13.5000	13.5000	13.5000	-3.087%	1	4	+223.037%
2026-07-27	13.9300	13.9300	13.9300	13.9300	+15.124%	1	4	+213.065%
2026-07-15	12.1000	12.1000	12.1000	12.1000	-30.460%	2	4	+260.413%
2026-07-08	17.2300	17.4000	17.2300	17.4000	0.000%	2	2	+150.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC