Dark

Check out our API

P20270219C70
P Feb 19 2027 70.00 Call (P270219C00070000)
option OPRA

Inactive

Jul 30, 2026

18.00+13.924%(+2.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0000	18.0000	17.0000	18.0000	+13.924%	5	9	0.000%
2026-07-29	15.8000	15.8000	15.8000	15.8000	+5.686%	5	9	+13.924%
2026-07-17	14.9500	14.9500	14.9500	14.9500	+3.103%	1	4	+20.401%
2026-07-16	14.8900	14.8900	14.5000	14.5000	-3.974%	4	4	+24.138%
2026-07-15	15.1000	15.1000	15.1000	15.1000	-34.970%	2	2	+19.205%
2026-07-09	23.2200	23.2200	23.2200	23.2200	0.000%	2	2	-22.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC