Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

P20270219C150
P Feb 19 2027 150.00 Call (P270219C00150000)
option OPRA

EOD
Aug 20, 2026
11.80-16.901%(-2.40)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		12.600013.000011.800011.8000-16.901%3390.000%
2026-08-18		14.000014.200014.000014.2000-4.054%637-16.901%
2026-08-14		14.800014.800014.800014.8000+2.069%10-20.270%
2026-08-13		14.390014.500014.390014.5000+55.579%310-18.621%
2026-08-11		9.32009.32009.32009.32000.000%10+26.609%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC