Dark

Check out our Dark Pool Levels

P20270219C125
P Feb 19 2027 125.00 Call (P270219C00125000)
option OPRA

EOD

Aug 19, 2026

19.50-7.143%(-1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.5000	19.5000	19.5000	19.5000	-7.143%	4	8	0.000%
2026-08-14	21.0000	21.1600	21.0000	21.0000	-0.238%	3	5	-7.143%
2026-08-13	21.0500	21.0500	21.0500	21.0500	+16.620%	1	2	-7.363%
2026-08-12	18.0500	18.0500	18.0500	18.0500	0.000%	1	1	+8.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC