Dark

Check out our Dark Pool Levels

P20270219C115
P Feb 19 2027 115.00 Call (P270219C00115000)
option OPRA

EOD

Aug 18, 2026

26.20+3.353%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	26.2000	26.2000	26.2000	26.2000	+3.353%	1	16	0.000%
2026-08-13	25.3500	25.3500	25.3500	25.3500	+21.583%	2	16	+3.353%
2026-08-12	21.6800	21.6800	20.8500	20.8500	+327.254%	11	14	+25.659%
2026-07-28	4.8800	4.8800	4.8800	4.8800	+43.529%	1	3	+436.885%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-22.727%	1	2	+670.588%
2026-07-17	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	+495.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC