Dark

Check out our Level2View

P20270219C110
P Feb 19 2027 110.00 Call (P270219C00110000)
option OPRA

Inactive

Aug 13, 2026

26.63+10.406%(+2.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.6300	26.6300	26.6300	26.6300	+10.406%	1	47	0.000%
2026-08-12	23.9000	24.1200	23.9000	24.1200	+26.614%	11	48	+10.406%
2026-08-11	19.0500	19.0500	19.0500	19.0500	+12.922%	1	57	+39.790%
2026-08-10	15.8200	18.7200	15.8200	16.8700	+206.727%	37	56	+57.854%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-5.172%	15	20	+384.182%
2026-07-20	5.8100	5.8100	5.8000	5.8000	-4.762%	2	5	+359.138%
2026-07-15	6.0900	6.0900	6.0900	6.0900	-27.929%	1	4	+337.274%
2026-07-06	8.4500	8.4500	8.4500	8.4500	-1.744%	1	3	+215.148%
2026-07-01	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	+209.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC