Dark

Check out our Level2View

P20270219C105
P Feb 19 2027 105.00 Call (P270219C00105000)
option OPRA

EOD

Aug 19, 2026

27.90+2.952%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.9000	27.9000	27.9000	27.9000	+2.952%	2	12	0.000%
2026-08-12	27.1000	27.1000	26.0000	27.1000	+201.111%	4	14	+2.952%
2026-07-31	9.0000	9.0000	9.0000	9.0000	+20.000%	2	16	+210.000%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-12.281%	2	18	+272.000%
2026-07-13	8.5500	8.5500	8.5500	8.5500	-14.500%	5	16	+226.316%
2026-07-09	10.6000	10.6000	10.0000	10.0000	+2.041%	3	11	+179.000%
2026-07-07	9.8000	9.8000	9.8000	9.8000	0.000%	8	8	+184.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC