Dark

Check out our Level2View

P20270219C100
P Feb 19 2027 100.00 Call (P270219C00100000)
option OPRA

EOD

Aug 20, 2026

29.16-11.903%(-3.94)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.2100	29.2100	29.1600	29.1600	-11.903%	30	111	0.000%
2026-08-14	33.0800	33.1000	33.0800	33.1000	+0.700%	10	81	-11.903%
2026-08-13	32.5500	33.4000	32.5500	32.8700	+40.410%	48	81	-11.287%
2026-08-11	23.4100	23.4100	23.4100	23.4100	+8.884%	30	68	+24.562%
2026-08-10	21.5000	21.5000	21.5000	21.5000	+40.984%	1	38	+35.628%
2026-08-07	15.0100	15.2500	15.0100	15.2500	+9.712%	11	37	+91.213%
2026-08-06	12.0000	14.0800	12.0000	13.9000	+6.677%	11	26	+109.784%
2026-08-05	13.0300	13.0300	13.0300	13.0300	+24.095%	5	19	+123.791%
2026-08-03	10.8000	10.8000	10.5000	10.5000	+29.630%	11	14	+177.714%
2026-07-30	8.1000	8.1000	8.1000	8.1000	+1.250%	5	21	+260.000%
2026-07-27	8.0000	8.0000	8.0000	8.0000	+11.111%	5	16	+264.500%
2026-07-15	7.0000	7.2000	7.0000	7.2000	-39.496%	4	13	+305.000%
2026-07-09	11.9000	11.9000	11.9000	11.9000	+48.750%	10	13	+145.042%
2026-06-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	3	+264.500%
2026-06-24	8.0000	8.0000	8.0000	8.0000	-23.077%	2	2	+264.500%
2026-06-22	10.4000	10.4000	10.4000	10.4000	0.000%	2	2	+180.385%

Share