Dark

Check out our API

P20270115P95
P Jan 15 2027 95.00 Put (P270115P00095000)
option OPRA

EOD

Aug 20, 2026

11.50+26.374%(+2.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0000	11.5000	11.0000	11.5000	+26.374%	5	139	0.000%
2026-08-17	9.1000	9.1000	9.1000	9.1000	-5.208%	1	137	+26.374%
2026-08-14	9.6500	9.6500	9.6000	9.6000	-4.000%	2	137	+19.792%
2026-08-13	10.8000	10.8000	9.8000	10.0000	-11.894%	6	138	+15.000%
2026-08-12	11.0000	11.3500	11.0000	11.3500	-26.537%	8	132	+1.322%
2026-08-10	15.8500	15.8500	14.5500	15.4500	-26.429%	74	139	-25.566%
2026-08-04	21.0000	21.0000	21.0000	21.0000	-20.755%	2	142	-45.238%
2026-07-24	26.5000	26.5000	26.5000	26.5000	-7.666%	1	142	-56.604%
2026-07-21	29.4000	29.4000	28.7000	28.7000	-2.712%	10	141	-59.930%
2026-06-24	29.5000	29.5000	29.5000	29.5000	+3.147%	30	141	-61.017%
2026-06-23	28.8000	28.8000	28.6000	28.6000	-12.805%	89	141	-59.790%
2026-06-10	32.7000	32.9000	32.7000	32.8000	+24.242%	14	138	-64.939%
2026-06-04	27.1000	27.3000	26.4000	26.4000	+7.755%	33	136	-56.439%
2026-05-27	24.5000	24.5000	24.5000	24.5000	-1.606%	1	116	-53.061%
2026-05-14	24.9000	24.9000	24.9000	24.9000	-2.353%	1	116	-53.815%
2026-05-12	25.3000	25.5000	25.3000	25.5000	+19.718%	63	116	-54.902%
2026-05-11	22.4000	22.5000	21.3000	21.3000	0.000%	148	116	-46.009%

Share