Dark

Check out our Level2View

P20270115P90
P Jan 15 2027 90.00 Put (P270115P00090000)
option OPRA

EOD

Aug 19, 2026

9.20+17.949%(+1.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.8200	9.2000	8.8000	9.2000	+17.949%	5	553	0.000%
2026-08-18	7.9000	7.9000	7.8000	7.8000	-1.266%	3	550	+17.949%
2026-08-14	7.9500	8.0000	7.7000	7.9000	-0.754%	7	550	+16.456%
2026-08-13	8.8400	8.8400	7.9400	7.9600	-11.556%	4	547	+15.578%
2026-08-12	9.0000	9.0000	9.0000	9.0000	-14.286%	1	547	+2.222%
2026-08-11	10.5000	10.5000	10.5000	10.5000	-49.519%	3	547	-12.381%
2026-08-03	20.8000	20.8000	20.8000	20.8000	-12.236%	5	544	-55.769%
2026-07-24	23.4500	23.7000	23.4500	23.7000	-13.818%	26	539	-61.181%
2026-07-16	27.5000	27.5000	27.5000	27.5000	+16.377%	2	528	-66.545%
2026-07-15	23.4500	23.8000	23.4500	23.6300	-12.965%	480	528	-61.066%
2026-06-29	27.1500	27.1500	27.1500	27.1500	+1.306%	1	75	-66.114%
2026-06-26	26.8000	26.8000	26.8000	26.8000	-5.965%	5	76	-65.672%
2026-06-10	28.5000	28.5000	28.5000	28.5000	+20.763%	6	81	-67.719%
2026-06-04	23.6000	23.6000	23.5000	23.6000	-7.451%	11	81	-61.017%
2026-05-28	27.4500	27.4500	24.9000	25.5000	+24.088%	7	79	-63.922%
2026-05-27	20.5500	20.7500	20.4400	20.5500	+8.158%	35	79	-55.231%
2026-05-26	19.0000	19.0000	19.0000	19.0000	-6.404%	1	56	-51.579%
2026-05-22	20.3000	20.3000	20.3000	20.3000	-12.651%	1	55	-54.680%
2026-05-20	23.2400	23.2400	23.2400	23.2400	+17.374%	1	55	-60.413%
2026-05-11	20.0000	20.0000	18.5300	19.8000	-13.913%	14	54	-53.535%
2026-05-08	23.0000	23.0000	23.0000	23.0000	0.000%	1	54	-60.000%

Share