Dark

P20270115P85
P Jan 15 2027 85.00 Put (P270115P00085000)
option OPRA

EOD

Aug 20, 2026

7.39+15.469%(+0.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1000	7.4000	7.1000	7.3900	+15.469%	4	230	0.000%
2026-08-13	6.6000	6.6000	6.4000	6.4000	-11.111%	11	231	+15.469%
2026-08-12	8.0000	8.0000	7.2000	7.2000	-17.995%	7	222	+2.639%
2026-08-11	8.8000	8.8000	8.7800	8.7800	-50.114%	2	216	-15.831%
2026-08-03	17.6000	17.6000	17.6000	17.6000	-16.190%	3	215	-58.011%
2026-07-22	21.0000	21.0000	21.0000	21.0000	+8.247%	1	215	-64.810%
2026-07-13	19.4000	19.4000	19.4000	19.4000	+7.778%	3	216	-61.907%
2026-07-10	18.0000	18.0000	18.0000	18.0000	-12.875%	1	216	-58.944%
2026-07-02	20.9000	20.9000	20.6600	20.6600	-10.563%	5	220	-64.230%
2026-06-26	23.1000	23.1000	23.1000	23.1000	+7.793%	10	220	-68.009%
2026-06-24	21.4000	21.5000	21.4000	21.4300	-0.787%	11	220	-65.516%
2026-06-23	21.5000	21.7000	21.1000	21.6000	+1.887%	77	220	-65.787%
2026-06-18	21.2000	21.2000	21.2000	21.2000	+0.474%	12	203	-65.142%
2026-06-15	21.1000	21.1000	21.1000	21.1000	-18.846%	5	203	-64.976%
2026-06-11	26.0000	26.0000	26.0000	26.0000	+1.167%	50	203	-71.577%
2026-06-10	25.7000	25.7000	25.7000	25.7000	+4.898%	1	161	-71.245%
2026-06-09	23.1000	24.5000	23.1000	24.5000	+22.500%	48	160	-69.837%
2026-06-04	20.4000	20.4000	20.0000	20.0000	+2.564%	19	205	-63.050%
2026-05-29	19.6000	19.7000	19.0000	19.5000	-8.322%	142	198	-62.103%
2026-05-28	23.1000	23.2000	21.2700	21.2700	+30.491%	13	75	-65.256%
2026-05-26	16.3000	16.3000	16.3000	16.3000	-1.807%	9	83	-54.663%
2026-05-22	16.6000	16.6000	16.6000	16.6000	-17.413%	2	80	-55.482%
2026-05-20	20.1000	20.1000	20.1000	20.1000	-5.189%	1	80	-63.234%
2026-05-19	21.2000	21.2000	21.2000	21.2000	+7.233%	1	79	-65.142%
2026-05-15	19.7700	19.7700	19.7700	19.7700	+18.667%	1	79	-62.620%
2026-05-11	16.3800	16.9000	15.8000	16.6600	-19.126%	5	78	-55.642%
2026-05-07	20.3000	20.8000	20.2000	20.6000	-1.905%	8	75	-64.126%
2026-05-05	21.0000	21.0000	21.0000	21.0000	0.000%	6	68	-64.810%