Dark

Check out our API

P20270115P80
P Jan 15 2027 80.00 Put (P270115P00080000)
option OPRA

Inactive

Aug 13, 2026

5.15-13.591%(-0.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0700	5.1500	4.9300	5.1500	-13.591%	5	373	0.000%
2026-08-12	5.8000	5.9600	5.8000	5.9600	-7.165%	3	372	-13.591%
2026-08-11	7.3000	7.3000	6.4200	6.4200	-21.993%	9	369	-19.782%
2026-08-10	8.2300	8.2300	8.2300	8.2300	-35.299%	1	365	-37.424%
2026-08-04	12.5000	12.7200	12.5000	12.7200	-33.750%	53	364	-59.513%
2026-07-29	19.2000	19.2000	19.2000	19.2000	+28.859%	2	324	-73.177%
2026-07-10	14.9000	14.9000	14.9000	14.9000	-19.892%	10	324	-65.436%
2026-06-25	18.0000	18.6000	18.0000	18.6000	+3.333%	20	314	-72.312%
2026-06-15	18.0000	18.0000	18.0000	18.0000	-9.457%	6	322	-71.389%
2026-06-12	20.0100	20.0100	19.8800	19.8800	-7.535%	2	322	-74.095%
2026-06-09	19.7000	21.5000	19.7000	21.5000	+28.743%	7	322	-76.047%
2026-06-04	16.8000	16.8000	16.7000	16.7000	-15.657%	2	316	-69.162%
2026-05-28	19.8000	19.8000	19.8000	19.8000	+33.965%	13	314	-73.990%
2026-05-27	14.8100	14.8100	14.7800	14.7800	+7.883%	2	315	-65.156%
2026-05-26	13.1000	13.7000	13.1000	13.7000	-1.439%	21	315	-62.409%
2026-05-22	13.9500	13.9500	13.8000	13.9000	-15.244%	14	311	-62.950%
2026-05-15	16.4000	16.4000	16.4000	16.4000	+5.806%	1	302	-68.598%
2026-05-14	15.5000	15.5000	15.5000	15.5000	+3.333%	2	303	-66.774%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-5.063%	1	301	-65.667%
2026-05-12	15.5000	15.8000	15.5000	15.8000	+12.777%	51	301	-67.405%
2026-05-11	13.3200	14.0200	13.0400	14.0100	-20.398%	64	301	-63.241%
2026-05-07	17.5000	17.6000	17.5000	17.6000	-9.232%	2	230	-70.739%
2026-04-28	19.3900	19.3900	19.3900	19.3900	-1.574%	4	228	-73.440%
2026-04-23	19.7000	19.7200	19.7000	19.7000	0.000%	173	232	-73.858%

Share