Dark

P20270115P75
P Jan 15 2027 75.00 Put (P270115P00075000)
option OPRA

EOD

Aug 20, 2026

4.62+12.958%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6200	4.6200	4.6200	4.6200	+12.958%	1	1,385	0.000%
2026-08-18	4.2500	4.2500	3.9000	4.0900	+7.632%	1,007	1,385	+12.958%
2026-08-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,644	+21.579%
2026-08-13	3.8000	3.8000	3.8000	3.8000	-25.490%	1	1,645	+21.579%
2026-08-12	4.4500	5.1000	4.0100	5.1000	-3.774%	8	1,645	-9.412%
2026-08-11	5.2000	5.4000	5.2000	5.3000	-16.667%	5	1,642	-12.830%
2026-08-10	6.5000	6.5000	6.3000	6.3600	-38.252%	3	1,646	-27.358%
2026-08-04	11.1900	11.1900	10.3000	10.3000	-16.260%	2	1,646	-55.146%
2026-08-03	12.3000	12.3000	12.3000	12.3000	-15.172%	1	1,647	-62.439%
2026-07-27	14.5000	14.5000	14.5000	14.5000	+2.113%	12	1,647	-68.138%
2026-07-22	14.5000	14.5000	14.2000	14.2000	-5.648%	5	1,635	-67.465%
2026-07-15	13.5000	15.0500	13.5000	15.0500	+14.449%	3	1,634	-69.302%
2026-07-08	13.1500	13.1500	13.1500	13.1500	+0.382%	10	1,631	-64.867%
2026-07-06	13.1000	13.2000	13.0700	13.1000	-14.435%	5	1,621	-64.733%
2026-07-02	15.3100	15.3100	15.3100	15.3100	+13.660%	1	1,620	-69.824%
2026-07-01	13.4700	13.4700	13.4700	13.4700	-7.103%	2	1,620	-65.702%
2026-06-30	14.5000	14.5000	14.5000	14.5000	-14.201%	11	1,618	-68.138%
2026-06-12	16.9000	16.9000	16.9000	16.9000	-12.344%	1	1,626	-72.663%
2026-06-11	19.2800	19.2800	19.2800	19.2800	+20.500%	1	1,626	-76.037%
2026-06-08	16.0000	16.0000	16.0000	16.0000	+17.647%	21	1,625	-71.125%
2026-05-29	13.6000	13.6000	13.6000	13.6000	-9.934%	2	1,625	-66.029%
2026-05-28	14.7600	15.1000	14.7600	15.1000	+30.172%	128	1,627	-69.404%
2026-05-26	10.7300	11.6000	10.7300	11.6000	+0.607%	6	1,514	-60.172%
2026-05-22	11.6000	11.9000	11.5300	11.5300	-18.227%	253	1,515	-59.931%
2026-05-18	13.9500	14.1000	13.9500	14.1000	+4.444%	2	1,267	-67.234%
2026-05-15	14.0000	14.0000	13.1900	13.5000	+3.369%	259	1,267	-65.778%
2026-05-14	13.0600	13.0600	13.0600	13.0600	-0.305%	1	1,094	-64.625%
2026-05-12	13.4000	13.4000	13.1000	13.1000	+14.510%	6	1,093	-64.733%
2026-05-11	11.2000	11.5000	10.8000	11.4400	-21.212%	7	1,093	-59.615%
2026-05-07	14.5000	14.5200	14.5000	14.5200	-2.550%	5	1,088	-68.182%
2026-05-05	14.9000	14.9000	14.9000	14.9000	-12.353%	1	1,087	-68.993%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-4.494%	20	1,087	-72.824%
2026-04-20	17.8000	17.8000	17.8000	17.8000	0.000%	1	0	-74.045%