Dark

P20270115P70
P Jan 15 2027 70.00 Put (P270115P00070000)
option OPRA

EOD

Aug 18, 2026

2.850.000%(0.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.7200	3.0500	2.7200	2.8500	0.000%	15	1,271	0.000%
2026-08-13	2.9500	2.9500	2.8500	2.8500	-15.179%	2	1,257	0.000%
2026-08-12	3.3500	3.7000	3.2000	3.3600	-5.352%	17	1,258	-15.179%
2026-08-11	4.0800	4.0800	3.5500	3.5500	-31.068%	11	1,264	-19.718%
2026-08-10	5.3500	5.3500	4.8400	5.1500	-36.341%	25	1,265	-44.660%
2026-08-05	8.1500	8.1500	8.0900	8.0900	-8.068%	6	1,263	-64.771%
2026-08-04	8.8000	8.8000	8.8000	8.8000	-6.878%	1	1,263	-67.614%
2026-08-03	9.8000	9.8000	9.4000	9.4500	-30.000%	12	1,264	-69.841%
2026-07-29	12.5100	13.5000	12.5100	13.5000	+2.195%	72	1,263	-78.889%
2026-07-28	13.1400	13.2100	13.1400	13.2100	+15.877%	2	1,262	-78.425%
2026-07-23	11.4000	11.4000	11.4000	11.4000	-1.978%	1	1,263	-75.000%
2026-07-22	11.6300	11.6300	11.6300	11.6300	-4.672%	3	1,264	-75.494%
2026-07-21	12.9000	12.9000	12.2000	12.2000	-6.370%	10	1,264	-76.639%
2026-07-20	13.0300	13.0300	13.0300	13.0300	-2.761%	1	1,254	-78.127%
2026-07-17	14.6000	14.6000	13.4000	13.4000	+6.518%	14	1,254	-78.731%
2026-07-15	11.0500	12.5800	11.0500	12.5800	+32.421%	482	1,253	-77.345%
2026-07-09	9.5000	9.5000	9.4000	9.5000	-9.524%	11	794	-70.000%
2026-07-08	10.5500	10.5500	10.5000	10.5000	-15.595%	15	792	-72.857%
2026-07-02	12.4400	12.4400	12.4400	12.4400	+11.071%	5	787	-77.090%
2026-06-22	10.8000	11.2000	10.8000	11.2000	-6.899%	3	787	-74.554%
2026-06-18	12.5000	12.5000	12.0300	12.0300	-23.376%	16	772	-76.309%
2026-06-11	15.7000	15.7000	15.7000	15.7000	+8.276%	3	772	-81.847%
2026-06-10	14.5000	14.5000	14.5000	14.5000	-4.480%	1	772	-80.345%
2026-06-09	12.9800	15.1800	12.9800	15.1800	+16.769%	14	772	-81.225%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-1.141%	10	759	-78.077%
2026-06-05	13.1500	13.1500	13.1500	13.1500	+12.393%	2	749	-78.327%
2026-06-04	11.4000	11.7000	11.4000	11.7000	+6.171%	6	747	-75.641%
2026-06-03	11.0200	11.0200	11.0200	11.0200	+9.980%	3	747	-74.138%
2026-06-01	10.1000	10.1000	9.9500	10.0200	-9.730%	6	747	-71.557%
2026-05-29	11.1000	11.1000	11.1000	11.1000	-11.200%	3	749	-74.324%
2026-05-28	13.5000	13.9000	11.9000	12.5000	+20.308%	49	746	-77.200%
2026-05-27	10.3800	10.4000	10.3800	10.3900	+9.368%	3	708	-72.570%
2026-05-26	8.5000	9.5000	8.5000	9.5000	+2.151%	11	708	-70.000%
2026-05-22	9.1000	9.3000	9.1000	9.3000	-15.531%	6	710	-69.355%
2026-05-21	11.0000	11.0100	11.0000	11.0100	-7.479%	60	715	-74.114%
2026-05-20	11.9000	11.9000	11.9000	11.9000	-6.299%	1	715	-76.050%
2026-05-19	12.7000	12.7000	12.7000	12.7000	+11.894%	3	654	-77.559%
2026-05-18	11.3500	11.3500	11.3500	11.3500	+0.088%	3	654	-74.890%
2026-05-15	11.3400	11.3400	11.3400	11.3400	+10.097%	2	654	-74.868%
2026-05-13	10.3000	10.3000	10.3000	10.3000	-6.787%	1	652	-72.330%
2026-05-12	10.8200	11.0500	10.3400	11.0500	+18.945%	5	649	-74.208%
2026-05-11	8.9000	9.2900	8.8600	9.2900	-15.545%	6	649	-69.322%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-10.569%	1	650	-74.091%
2026-05-06	12.3000	12.3000	12.3000	12.3000	-0.806%	1	651	-76.829%
2026-05-05	12.4000	12.4000	12.4000	12.4000	-7.875%	1	650	-77.016%
2026-04-28	12.8000	13.6000	12.8000	13.4600	+2.357%	83	649	-78.826%
2026-04-27	13.1500	13.1500	13.1500	13.1500	-3.944%	1	627	-78.327%
2026-04-23	13.8000	13.8000	13.6900	13.6900	-4.266%	10	628	-79.182%
2026-04-22	14.3000	14.3000	14.3000	14.3000	-2.055%	1	637	-80.070%
2026-04-20	14.6000	14.6000	14.6000	14.6000	0.000%	1	637	-80.479%
2026-04-17	14.5400	14.6000	14.5000	14.6000	0.000%	3	637	-80.479%