Dark

P20270115P65
P Jan 15 2027 65.00 Put (P270115P00065000)
option OPRA

EOD

Aug 19, 2026

2.50+13.636%(+0.30)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5000	2.4500	2.5000	+13.636%	126	3,658	0.000%
2026-08-18	2.2000	2.2000	2.2000	2.2000	+10.000%	2	3,703	+13.636%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-13.043%	200	3,703	+25.000%
2026-08-12	2.3000	2.3000	2.3000	2.3000	-27.445%	16	3,703	+8.696%
2026-08-11	3.1100	3.1700	3.1000	3.1700	-16.579%	9	3,687	-21.136%
2026-08-10	3.8000	3.8000	3.8000	3.8000	-40.625%	5	3,687	-34.211%
2026-08-04	7.0000	7.0000	6.4000	6.4000	-16.340%	2	3,687	-60.938%
2026-07-31	7.6500	7.6500	7.6500	7.6500	-25.728%	2	3,687	-67.320%
2026-07-29	9.8000	10.3000	9.8000	10.3000	+0.097%	7	3,687	-75.728%
2026-07-28	10.1900	10.2900	10.1900	10.2900	+10.884%	2	3,687	-75.705%
2026-07-22	9.2800	9.2800	9.2800	9.2800	-17.730%	3	3,688	-73.060%
2026-07-17	11.2800	11.2800	11.2800	11.2800	+39.259%	2	3,685	-77.837%
2026-07-14	8.1000	8.1000	8.1000	8.1000	+5.195%	1	3,686	-69.136%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+1.316%	1	3,686	-67.532%
2026-07-09	7.6000	7.6000	7.6000	7.6000	-15.649%	3	3,686	-67.105%
2026-07-07	9.0100	9.0100	9.0100	9.0100	+2.039%	1	3,686	-72.253%
2026-06-30	8.8300	8.8300	8.8300	8.8300	-18.241%	1	3,686	-71.687%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+8.000%	1	3,686	-76.852%
2026-06-24	10.0000	10.0000	9.9000	10.0000	-9.091%	4	3,686	-75.000%
2026-06-12	10.9000	11.0000	10.9000	11.0000	-7.563%	2	3,688	-77.273%
2026-06-10	11.9000	11.9000	11.9000	11.9000	-3.644%	1	3,688	-78.992%
2026-06-09	11.4500	12.3500	11.4500	12.3500	+17.619%	5	3,688	-79.757%
2026-06-08	10.6000	10.6000	10.5000	10.5000	+3.960%	3	3,691	-76.190%
2026-06-05	10.1000	10.1000	10.1000	10.1000	+10.989%	5	3,692	-75.248%
2026-06-04	9.0800	9.1000	9.0800	9.1000	+3.881%	2	3,694	-72.527%
2026-05-29	8.9000	8.9000	8.7600	8.7600	-12.400%	43	3,695	-71.461%
2026-05-28	9.8000	10.0000	9.8000	10.0000	+30.039%	2	3,692	-75.000%
2026-05-27	7.6900	7.6900	7.6900	7.6900	+1.854%	3	3,692	-67.490%
2026-05-22	7.4000	7.5500	7.4000	7.5500	-13.218%	2	3,692	-66.887%
2026-05-21	8.8500	8.9000	8.7000	8.7000	-13.861%	20	3,691	-71.264%
2026-05-19	10.1000	10.1000	10.1000	10.1000	+7.447%	1	3,691	-75.248%
2026-05-18	9.0800	9.4000	9.0800	9.4000	+10.588%	4	3,677	-73.404%
2026-05-15	9.0000	9.0000	8.5000	8.5000	+4.938%	7	3,677	-70.588%
2026-05-13	8.1000	8.1000	8.1000	8.1000	-4.706%	120	3,675	-69.136%
2026-05-12	8.5000	8.5000	8.5000	8.5000	+14.555%	1	3,666	-70.588%
2026-05-11	7.1100	7.4200	7.1100	7.4200	-17.002%	2	3,666	-66.307%
2026-05-08	8.9400	8.9400	8.9400	8.9400	-5.895%	2	3,667	-72.036%
2026-05-07	9.4000	9.5000	9.4000	9.5000	-5.941%	3	3,665	-73.684%
2026-05-04	10.0000	10.1000	9.9000	10.1000	-2.885%	21	3,663	-75.248%
2026-04-24	10.4000	10.4000	10.4000	10.4000	-10.345%	1,000	3,662	-75.962%
2026-04-21	11.6000	11.6000	11.6000	11.6000	0.000%	10	0	-78.448%