Dark

P20270115P60
P Jan 15 2027 60.00 Put (P270115P00060000)
option OPRA

EOD

Aug 20, 2026

1.89+19.620%(+0.31)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8700	1.8900	1.7300	1.8900	+19.620%	37	356	0.000%
2026-08-18	1.5100	1.6300	1.5100	1.5800	+20.611%	4	320	+19.620%
2026-08-17	1.3100	1.3100	1.3100	1.3100	-12.667%	5	322	+44.275%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-3.226%	3	322	+26.000%
2026-08-13	1.5500	1.5500	1.5500	1.5500	-13.408%	1	322	+21.935%
2026-08-12	1.8000	1.8000	1.7900	1.7900	-22.174%	4	323	+5.587%
2026-08-11	2.2500	2.3000	2.2500	2.3000	-16.364%	20	324	-17.826%
2026-08-10	2.7900	2.7900	2.5800	2.7500	-30.905%	7	330	-31.273%
2026-08-07	3.9800	3.9800	3.9800	3.9800	-9.545%	2	335	-52.513%
2026-08-06	4.4000	4.4000	4.4000	4.4000	-6.383%	1	333	-57.045%
2026-08-04	5.0000	5.0000	4.4500	4.7000	-12.963%	3	333	-59.787%
2026-08-03	5.4000	5.4000	5.4000	5.4000	-21.739%	2	333	-65.000%
2026-07-30	6.8000	6.9000	6.8000	6.9000	-9.211%	3	334	-72.609%
2026-07-28	7.6000	7.6000	7.6000	7.6000	+8.571%	1	334	-75.132%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+1.302%	1	335	-73.000%
2026-07-23	7.0000	7.0000	6.9100	6.9100	-6.242%	2	336	-72.648%
2026-07-22	7.3700	7.3700	7.3700	7.3700	-0.405%	3	335	-74.355%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-8.642%	2	335	-74.459%
2026-07-20	8.1000	8.1000	8.1000	8.1000	-4.368%	1	337	-76.667%
2026-07-16	8.4700	8.4700	8.4700	8.4700	-0.118%	1	338	-77.686%
2026-07-15	8.4800	8.4800	8.4800	8.4800	+35.032%	1	337	-77.712%
2026-07-14	6.2800	6.2800	6.2800	6.2800	+4.667%	1	337	-69.904%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-15.493%	5	336	-68.500%
2026-07-02	6.9000	7.1000	6.9000	7.1000	-1.389%	100	355	-73.380%
2026-07-01	7.2000	7.2000	7.2000	7.2000	+2.857%	10	355	-73.750%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-13.580%	2	365	-73.000%
2026-06-29	8.4000	8.4000	8.1000	8.1000	-3.571%	5	364	-76.667%
2026-06-26	8.3000	8.4000	8.3000	8.4000	+9.091%	2	365	-77.500%
2026-06-24	8.0000	8.0000	7.7000	7.7000	+13.402%	7	365	-75.455%
2026-06-22	6.7900	6.7900	6.7900	6.7900	-9.225%	1	366	-72.165%
2026-06-17	7.4800	7.4800	7.4800	7.4800	-24.444%	5	367	-74.733%
2026-06-11	10.3000	10.3000	9.9000	9.9000	0.000%	9	367	-80.909%
2026-06-10	9.3000	9.9000	9.3000	9.9000	-1.000%	35	367	-80.909%
2026-06-09	8.6000	10.0000	8.6000	10.0000	+23.457%	2	365	-81.100%
2026-06-08	8.1000	8.1000	8.1000	8.1000	-5.814%	1	365	-76.667%
2026-06-05	7.9000	8.6000	7.9000	8.6000	+42.149%	9	366	-78.023%
2026-06-01	6.2500	6.2500	6.0000	6.0500	-9.701%	4	360	-68.760%
2026-05-29	6.8000	6.8000	6.7000	6.7000	-11.842%	96	361	-71.791%
2026-05-28	7.3000	9.0000	7.3000	7.6000	+24.590%	39	282	-75.132%
2026-05-27	6.2000	6.2000	6.1000	6.1000	+8.929%	12	252	-69.016%
2026-05-26	5.4000	5.6000	5.4000	5.6000	-10.400%	23	250	-66.250%
2026-05-22	6.2500	6.2500	6.2500	6.2500	-8.088%	1	269	-69.760%
2026-05-21	6.9000	6.9000	6.8000	6.8000	-8.108%	6	270	-72.206%
2026-05-20	7.4500	7.4500	7.4000	7.4000	0.000%	11	270	-74.459%
2026-05-18	7.4000	7.4000	7.4000	7.4000	+10.448%	1	253	-74.459%
2026-05-15	6.7000	6.7000	6.7000	6.7000	+3.077%	4	253	-71.791%
2026-05-13	6.4000	6.5000	6.4000	6.5000	-2.985%	6	248	-70.923%
2026-05-12	6.8400	6.9600	6.7000	6.7000	+9.836%	34	241	-71.791%
2026-05-11	5.9200	6.7000	5.8600	6.1000	-14.085%	6	241	-69.016%
2026-05-08	7.1000	7.1000	7.1000	7.1000	-5.333%	5	211	-73.380%
2026-05-07	7.5000	7.5000	7.4000	7.5000	-4.337%	7	211	-74.800%
2026-05-06	7.7000	7.9000	7.7000	7.8400	+4.533%	7	210	-75.893%
2026-05-05	7.5000	7.5000	7.5000	7.5000	-1.316%	34	203	-74.800%
2026-05-04	7.7000	7.7000	7.6000	7.6000	-7.317%	100	202	-75.132%
2026-05-01	8.2600	8.2600	8.2000	8.2000	-6.606%	7	114	-76.951%
2026-04-29	8.7800	8.7800	8.7800	8.7800	+4.028%	1	114	-78.474%
2026-04-27	8.4400	8.4400	8.4400	8.4400	-7.456%	1	114	-77.607%
2026-04-21	9.1600	9.1600	9.1200	9.1200	-3.797%	4	0	-79.276%
2026-04-20	9.4800	9.4800	9.4800	9.4800	0.000%	5	0	-80.063%