Dark

P20270115P55
P Jan 15 2027 55.00 Put (P270115P00055000)
option OPRA

EOD

Aug 17, 2026

1.03-6.364%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.0300	1.0300	1.0300	1.0300	-6.364%	10	409	0.000%
2026-08-13	1.1100	1.1100	1.1000	1.1000	-15.385%	3	419	-6.364%
2026-08-12	1.2500	1.3000	1.2000	1.3000	-29.730%	34	420	-20.769%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-33.929%	2	424	-44.324%
2026-08-07	2.8000	2.8000	2.8000	2.8000	-9.677%	2	422	-63.214%
2026-08-06	2.9500	3.1000	2.9500	3.1000	-6.061%	2	422	-66.774%
2026-08-05	3.1000	3.3000	3.1000	3.3000	+3.125%	15	422	-68.788%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-25.234%	2	433	-67.813%
2026-08-03	4.2800	4.2800	4.2800	4.2800	-23.571%	1	435	-75.935%
2026-07-29	5.6000	5.6000	5.6000	5.6000	+12.000%	1	435	-81.607%
2026-07-23	5.0000	5.0000	5.0000	5.0000	+8.696%	1	435	-79.400%
2026-07-14	4.6000	4.6000	4.6000	4.6000	+3.604%	1	435	-77.609%
2026-07-08	4.4400	4.4400	4.4400	4.4400	-16.226%	1	435	-76.802%
2026-06-30	5.3000	5.3000	5.3000	5.3000	-11.667%	1	436	-80.566%
2026-06-29	6.2000	6.2000	6.0000	6.0000	-4.762%	3	436	-82.833%
2026-06-26	6.3000	6.3000	6.3000	6.3000	+16.667%	3	434	-83.651%
2026-06-25	5.4000	5.4000	5.3000	5.4000	-3.571%	4	435	-80.926%
2026-06-24	5.9000	5.9000	5.6000	5.6000	+13.131%	5	435	-81.607%
2026-06-22	5.2000	5.2000	4.9500	4.9500	-9.672%	201	435	-79.192%
2026-06-18	5.7000	5.7000	5.4800	5.4800	-10.311%	2	252	-81.204%
2026-06-15	6.1100	6.1100	6.1100	6.1100	-18.533%	3	252	-83.142%
2026-06-11	7.5000	7.5000	7.5000	7.5000	-1.316%	1	252	-86.267%
2026-06-10	7.2000	7.6000	7.1000	7.6000	+5.556%	41	251	-86.447%
2026-06-09	6.5000	7.2000	6.5000	7.2000	+14.286%	7	223	-85.694%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+40.000%	10	225	-83.651%
2026-06-01	4.6000	4.7000	4.5000	4.5000	-20.914%	4	215	-77.111%
2026-05-28	6.4000	6.7600	5.3500	5.6900	+23.696%	36	216	-81.898%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+14.713%	31	190	-77.609%
2026-05-26	3.9500	4.0100	3.9500	4.0100	-5.201%	2	159	-74.314%
2026-05-22	4.4400	4.5000	4.2300	4.2300	-17.059%	5	160	-75.650%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-15.000%	1	159	-79.804%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+12.150%	1	159	-82.833%
2026-05-18	5.3500	5.3500	5.3500	5.3500	-11.130%	1	158	-80.748%
2026-05-06	5.9000	6.0200	5.9000	6.0200	+3.259%	7	158	-82.890%
2026-05-05	5.8500	5.8500	5.8000	5.8300	-2.833%	4	151	-82.333%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-4.000%	1	151	-82.833%
2026-05-01	6.2500	6.2500	6.2500	6.2500	-5.589%	5	151	-83.520%
2026-04-29	6.6200	6.6200	6.6200	6.6200	+5.582%	4	151	-84.441%
2026-04-27	6.4000	6.4000	6.2700	6.2700	-1.104%	4	155	-83.573%
2026-04-24	6.1000	7.0600	6.1000	6.3400	-14.670%	50	152	-83.754%
2026-04-20	7.4300	7.4300	7.4300	7.4300	0.000%	5	0	-86.137%