Dark

P20270115P50
P Jan 15 2027 50.00 Put (P270115P00050000)
option OPRA

EOD

Aug 20, 2026

0.8500+28.788%(+0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8500	0.8500	0.8500	+28.788%	4	729	0.000%
2026-08-14	0.6600	0.6600	0.6600	0.6600	-12.000%	2	729	+28.788%
2026-08-13	0.8000	0.8000	0.7500	0.7500	-11.765%	12	729	+13.333%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-15.000%	7	729	0.000%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-6.542%	12	730	-15.000%
2026-08-10	1.0700	1.0700	1.0700	1.0700	-69.429%	4	730	-20.561%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-7.895%	1	726	-75.714%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-1.809%	1	725	-77.632%
2026-07-15	3.7300	3.8700	3.7300	3.8700	+20.186%	2	724	-78.036%
2026-07-14	3.2200	3.2200	3.2200	3.2200	+0.940%	3	724	-73.602%
2026-07-09	3.1900	3.1900	3.1900	3.1900	-0.623%	1	724	-73.354%
2026-07-08	3.2100	3.2100	3.2100	3.2100	-10.833%	8	724	-73.520%
2026-07-06	3.6000	3.6000	3.6000	3.6000	0.000%	10	724	-76.389%
2026-07-02	3.7000	3.7000	3.6000	3.6000	+2.857%	11	736	-76.389%
2026-07-01	3.5000	3.6000	3.5000	3.5000	-18.605%	3	736	-75.714%
2026-06-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	737	-80.233%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+10.256%	1	736	-80.233%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-7.143%	1	735	-78.205%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	734	-79.762%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	733	-78.750%
2026-06-22	3.5000	3.6000	3.5000	3.6000	-8.861%	3	733	-76.389%
2026-06-18	3.9500	3.9500	3.9500	3.9500	-3.659%	1	737	-78.481%
2026-06-16	4.0000	4.1000	4.0000	4.1000	+2.500%	5	737	-79.268%
2026-06-15	4.1000	4.1000	4.0000	4.0000	-28.571%	2	744	-78.750%
2026-06-11	5.6000	5.6000	5.6000	5.6000	-0.356%	1	744	-84.821%
2026-06-10	5.2000	5.6200	5.2000	5.6200	-0.531%	9	744	-84.875%
2026-06-09	4.3700	5.6700	4.3700	5.6500	+25.556%	156	735	-84.956%
2026-06-08	4.6000	4.6000	4.5000	4.5000	-3.226%	17	581	-81.111%
2026-06-05	4.6500	4.6500	4.6500	4.6500	+22.368%	10	566	-81.720%
2026-06-03	3.8000	3.8000	3.8000	3.8000	+13.772%	3	556	-77.632%
2026-06-02	3.4000	3.4000	3.3400	3.3400	-14.359%	3	556	-74.551%
2026-05-28	5.0500	5.0500	3.9000	3.9000	+18.182%	27	556	-78.205%
2026-05-22	3.4500	3.4500	3.3000	3.3000	-10.811%	2	544	-74.242%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-7.500%	1	545	-77.027%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-3.614%	1	545	-78.750%
2026-05-19	4.1500	4.1500	4.1500	4.1500	+22.059%	1	544	-79.518%
2026-05-11	3.3000	3.4000	3.3000	3.4000	-15.000%	6	544	-75.000%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-6.103%	1	548	-78.750%
2026-05-07	4.3000	4.3000	4.0000	4.2600	-3.182%	5	548	-80.047%
2026-05-06	4.4000	4.5000	4.4000	4.4000	+10.000%	9	548	-80.682%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-16.667%	10	549	-78.750%
2026-05-04	4.8000	4.8000	4.8000	4.8000	-2.439%	2	549	-82.292%
2026-04-29	4.9200	4.9200	4.9200	4.9200	+0.204%	1	549	-82.724%
2026-04-24	4.9100	4.9100	4.9100	4.9100	-4.288%	1	549	-82.688%
2026-04-23	5.1300	5.1300	5.1300	5.1300	-3.208%	2	549	-83.431%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-3.636%	1	549	-83.962%
2026-04-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	549	-84.545%
2026-04-17	5.5000	5.5000	5.3000	5.5000	0.000%	3	549	-84.545%