Dark

Check out our API

P20270115P45
P Jan 15 2027 45.00 Put (P270115P00045000)
option OPRA

EOD

Aug 20, 2026

0.5700+26.667%(+0.1200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5600	0.5700	0.5500	0.5700	+26.667%	35	601	0.000%
2026-08-14	0.4800	0.4800	0.4500	0.4500	-18.182%	2	569	+26.667%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-31.250%	10	569	+3.636%
2026-08-10	0.8600	0.8600	0.8000	0.8000	-27.273%	6	569	-28.750%
2026-08-07	1.1000	1.1000	1.1000	1.1000	-21.429%	1	570	-48.182%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-6.667%	2	570	-59.286%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-7.407%	2	570	-62.000%
2026-08-04	1.6200	1.6200	1.6200	1.6200	-35.200%	1	570	-64.815%
2026-07-15	2.4200	2.5000	2.4200	2.5000	+19.048%	2	570	-77.200%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-16.000%	24	568	-72.857%
2026-07-01	2.4000	2.5000	2.4000	2.5000	-8.425%	3	544	-77.200%
2026-06-24	2.7300	2.7300	2.7300	2.7300	-1.087%	1	547	-79.121%
2026-06-23	2.7000	2.8400	2.7000	2.7600	+11.290%	24	547	-79.348%
2026-06-22	2.4500	2.4800	2.4500	2.4800	-9.818%	2	547	-77.016%
2026-06-16	2.8000	2.8000	2.7500	2.7500	0.000%	7	548	-79.273%
2026-06-15	2.7500	2.7500	2.7500	2.7500	-29.487%	1	555	-79.273%
2026-06-11	4.1000	4.1000	3.9000	3.9000	-4.177%	16	555	-85.385%
2026-06-10	4.0700	4.0700	4.0700	4.0700	+8.533%	1	543	-85.995%
2026-06-09	3.7500	3.7500	3.7500	3.7500	+38.889%	10	543	-84.800%
2026-06-04	2.7000	2.7000	2.7000	2.7000	-12.903%	7	543	-78.889%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+6.897%	10	536	-81.613%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-3.333%	1	526	-80.345%
2026-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	526	-81.000%

Share