Dark

Check out our Dark Pool Levels

P20270115P40
P Jan 15 2027 40.00 Put (P270115P00040000)
option OPRA

Inactive

Aug 11, 2026

0.3500-36.364%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.4000	0.4000	0.3500	0.3500	-36.364%	7	49	0.000%
2026-08-10	0.5000	0.5500	0.5000	0.5500	-38.889%	4	48	-36.364%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-41.935%	8	52	-61.111%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-20.918%	1	58	-77.419%
2026-07-17	2.0100	2.0100	1.9600	1.9600	+2.083%	21	59	-82.143%
2026-06-26	1.9200	1.9200	1.9200	1.9200	+3.226%	1	47	-81.771%
2026-06-16	1.8600	1.8600	1.8600	1.8600	+32.857%	1	46	-81.183%
2026-06-01	1.4000	1.4000	1.4000	1.4000	-16.667%	2	46	-75.000%
2026-05-21	1.8000	1.8000	1.6800	1.6800	-10.638%	2	46	-79.167%
2026-05-20	1.8800	1.8800	1.8800	1.8800	-1.053%	2	46	-81.383%
2026-05-12	2.1500	2.1500	1.9000	1.9000	+31.034%	3	45	-81.579%
2026-05-11	1.8000	1.9200	1.4500	1.4500	0.000%	6	45	-75.862%

Share