Dark

Check out our API

P20270115P35
P Jan 15 2027 35.00 Put (P270115P00035000)
option OPRA

Inactive

Aug 13, 2026

0.2000-84.848%(-1.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.2000	0.2000	-84.848%	3	133	0.000%
2026-07-17	1.3200	1.3200	1.3200	1.3200	+25.714%	1	136	-84.848%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-37.126%	1	135	-80.952%
2026-06-11	1.7500	1.7500	1.6700	1.6700	+7.742%	32	135	-88.024%
2026-06-09	1.4500	1.5500	1.4500	1.5500	+43.519%	2	104	-87.097%
2026-06-04	1.0800	1.0800	1.0800	1.0800	-13.600%	1	104	-81.481%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+8.696%	1	104	-84.000%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-0.862%	1	103	-82.609%
2026-05-11	1.1600	1.1600	1.1600	1.1600	-8.661%	1	104	-82.759%
2026-05-08	1.2500	1.2700	1.2500	1.2700	-18.065%	3	104	-84.252%
2026-05-01	1.5500	1.5500	1.5500	1.5500	+3.333%	2	101	-87.097%
2026-04-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	101	-86.667%

Share