Dark

Check out our API

P20270115P30
P Jan 15 2027 30.00 Put (P270115P00030000)
option OPRA

EOD

Aug 17, 2026

0.1000-44.444%(-0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1000	0.1000	0.1000	-44.444%	12	455	0.000%
2026-08-14	0.1800	0.2000	0.1500	0.1800	-25.000%	12	455	-44.444%
2026-08-11	0.2200	0.2400	0.0600	0.2400	+20.000%	58	455	-58.333%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-60.000%	1	455	-50.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-57.265%	1	455	-80.000%
2026-05-11	0.3000	1.1700	0.3000	1.1700	-2.500%	2	455	-91.453%
2026-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	3	456	-91.667%
2026-04-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	456	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC