Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

P20270115P125
P Jan 15 2027 125.00 Put (P270115P00125000)
option OPRA

EOD
Aug 20, 2026
27.80+2.583%(+0.70)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		27.900028.000027.800027.8000+2.583%14190.000%
2026-08-19		27.100027.100027.100027.1000+7.115%413+2.583%
2026-08-18		25.300025.300025.300025.3000-20.938%49+9.881%
2026-08-11		32.000032.000032.000032.00000.000%55-13.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC