Dark

Check out our Dark Pool Levels

P20270115P120
P Jan 15 2027 120.00 Put (P270115P00120000)
option OPRA

EOD

Aug 20, 2026

24.90+2.427%(+0.59)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.7000	24.9000	24.6000	24.9000	+2.427%	15	27	0.000%
2026-08-19	24.3100	24.3100	24.3100	24.3100	+13.228%	2	20	+2.427%
2026-08-17	21.4700	21.4700	21.4700	21.4700	-5.833%	2	21	+15.976%
2026-08-14	22.8000	22.8000	22.8000	22.8000	-11.628%	5	20	+9.211%
2026-08-12	25.8000	25.8000	25.8000	25.8000	-51.776%	4	15	-3.488%
2026-07-16	53.5000	53.5000	53.5000	53.5000	+17.557%	2	15	-53.458%
2026-05-29	45.5100	45.5100	45.5100	45.5100	+8.512%	1	15	-45.287%
2026-05-27	41.7500	41.9500	41.6000	41.9400	+7.538%	22	16	-40.629%
2026-05-26	39.0000	39.0000	39.0000	39.0000	+1.563%	20	16	-36.154%
2026-05-11	38.8000	38.8000	38.4000	38.4000	-20.825%	20	30	-35.156%
2026-05-07	48.5000	48.5000	48.5000	48.5000	-6.099%	1	10	-48.660%
2026-04-23	51.6500	51.6500	51.6500	51.6500	0.000%	9	10	-51.791%

Share