Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

P20270115P115
P Jan 15 2027 115.00 Put (P270115P00115000)
option OPRA

EOD
Aug 19, 2026
20.80+7.216%(+1.40)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		20.800020.800020.800020.8000+7.216%2170.000%
2026-08-17		19.400019.400019.400019.4000-11.818%1015+7.216%
2026-08-12		22.000022.000022.000022.0000-12.698%15-5.455%
2026-08-11		25.200025.200025.200025.20000.000%44-17.460%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC