Dark

Check out our Level2View

P20270115P110
P Jan 15 2027 110.00 Put (P270115P00110000)
option OPRA

EOD

Aug 20, 2026

19.09+6.056%(+1.09)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.3000	19.0900	18.3000	19.0900	+6.056%	47	55	0.000%
2026-08-19	18.0000	18.0000	18.0000	18.0000	+6.698%	2	12	+6.056%
2026-08-13	16.8700	16.8700	16.8700	16.8700	-8.564%	2	12	+13.159%
2026-08-12	18.4500	18.4500	18.4500	18.4500	-24.694%	1	10	+3.469%
2026-08-10	24.5000	24.5000	24.5000	24.5000	0.000%	3	9	-22.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC