Dark

Check out our Level2View

P20270115P105
P Jan 15 2027 105.00 Put (P270115P00105000)
option OPRA

EOD

Aug 19, 2026

15.50+11.591%(+1.61)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.5000	15.5000	15.5000	15.5000	+11.591%	5	38	0.000%
2026-08-13	14.0000	14.0000	13.8900	13.8900	-12.366%	12	33	+11.591%
2026-08-12	15.8500	15.8500	15.8500	15.8500	-20.750%	1	23	-2.208%
2026-08-10	20.7000	20.8000	19.8000	20.0000	-36.709%	7	22	-22.500%
2026-06-02	31.6000	31.6000	31.6000	31.6000	+3.268%	4	15	-50.949%
2026-05-13	30.6000	30.6000	30.6000	30.6000	+4.082%	1	19	-49.346%
2026-05-11	28.3000	29.4000	27.1000	29.4000	-23.814%	39	19	-47.279%
2026-04-23	38.5900	38.5900	38.5900	38.5900	0.000%	9	10	-59.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC