Dark

Check out our API

P20270115P100
P Jan 15 2027 100.00 Put (P270115P00100000)
option OPRA

EOD

Aug 19, 2026

13.10+12.931%(+1.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.0000	13.1000	13.0000	13.1000	+12.931%	6	86	0.000%
2026-08-13	12.1000	12.1000	11.6000	11.6000	-29.569%	20	84	+12.931%
2026-08-11	17.0000	17.0000	16.4700	16.4700	-10.245%	31	84	-20.461%
2026-08-10	18.3500	18.3500	18.3500	18.3500	-31.784%	1	60	-28.610%
2026-08-04	26.9000	26.9000	26.9000	26.9000	-8.659%	7	59	-51.301%
2026-07-06	29.9000	29.9000	29.4500	29.4500	-15.495%	30	56	-55.518%
2026-06-26	34.6500	35.0000	34.5800	34.8500	-3.862%	14	86	-62.410%
2026-06-09	35.4500	36.5500	35.4500	36.2500	+31.103%	26	96	-63.862%
2026-06-01	28.2000	28.4000	27.4000	27.6500	-0.896%	117	122	-52.622%
2026-05-27	27.9000	27.9000	27.9000	27.9000	0.000%	1	27	-53.047%

Share