Dark

P20270115C95
P Jan 15 2027 95.00 Call (P270115C00095000)
option OPRA

EOD

Aug 20, 2026

29.00-12.121%(-4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.0000	29.0000	29.0000	29.0000	-12.121%	1	1,396	0.000%
2026-08-17	33.0000	33.0000	33.0000	33.0000	-1.345%	1	1,397	-12.121%
2026-08-14	32.7000	33.4500	32.7000	33.4500	+0.150%	4	1,398	-13.303%
2026-08-13	31.2400	34.5000	31.2400	33.4000	+13.799%	20	1,398	-13.174%
2026-08-12	30.2500	30.2500	28.7900	29.3500	+17.635%	1,019	1,403	-1.193%
2026-08-11	23.5000	24.9500	23.5000	24.9500	+18.810%	45	1,925	+16.232%
2026-08-10	20.9000	22.7500	20.6000	21.0000	+40.000%	1,036	1,937	+38.095%
2026-08-07	14.6200	15.0000	14.6200	15.0000	+10.701%	16	2,346	+93.333%
2026-08-05	12.1000	13.5500	12.1000	13.5500	-4.779%	7	2,330	+114.022%
2026-08-04	12.5000	14.2300	12.5000	14.2300	+80.127%	8	2,325	+103.795%
2026-07-30	8.0000	8.1000	7.9000	7.9000	+2.199%	4	2,321	+267.089%
2026-07-28	6.5500	7.7300	6.5500	7.7300	-0.897%	18	2,319	+275.162%
2026-07-27	8.7000	8.7000	7.8000	7.8000	-10.345%	2	2,315	+271.795%
2026-07-24	8.0000	8.7000	8.0000	8.7000	+2.353%	9	2,316	+233.333%
2026-07-22	8.4600	8.5000	8.3500	8.5000	+10.390%	2,003	2,312	+241.176%
2026-07-15	7.7000	7.7000	7.7000	7.7000	-36.364%	3	411	+276.623%
2026-07-09	12.1000	12.1000	12.1000	12.1000	+17.476%	6	411	+139.669%
2026-07-07	10.3000	10.3000	10.3000	10.3000	-0.194%	3	409	+181.553%
2026-07-01	10.3200	10.3200	10.3200	10.3200	+37.600%	3	409	+181.008%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-6.250%	4	409	+286.667%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-11.406%	3	409	+262.500%
2026-06-23	9.0300	9.0300	9.0300	9.0300	-12.754%	1	409	+221.152%
2026-06-22	10.2000	10.3500	10.2000	10.3500	+12.500%	102	410	+180.193%
2026-06-18	9.1000	9.2000	9.1000	9.2000	-5.641%	8	405	+215.217%
2026-06-16	9.7000	9.7500	9.7000	9.7500	-0.510%	14	405	+197.436%
2026-06-15	9.6000	9.8000	9.6000	9.8000	+4.034%	6	402	+195.918%
2026-06-12	9.4200	9.4200	9.4200	9.4200	+34.571%	1	402	+207.856%
2026-06-11	7.0000	7.0000	7.0000	7.0000	-4.110%	1	402	+314.286%
2026-06-10	7.7000	7.7000	7.3000	7.3000	-9.877%	149	402	+297.260%
2026-06-09	8.5600	8.5600	7.8000	8.1000	-22.857%	21	277	+258.025%
2026-06-08	10.3000	10.6000	10.3000	10.5000	+10.526%	11	277	+176.190%
2026-06-05	10.7000	11.0000	9.5000	9.5000	-26.357%	27	271	+205.263%
2026-06-04	12.9000	12.9000	12.9000	12.9000	-14.286%	3	270	+124.806%
2026-06-03	15.0500	15.0500	15.0500	15.0500	+18.972%	1	267	+92.691%
2026-05-29	11.3000	12.6500	11.3000	12.6500	+26.500%	26	266	+129.249%
2026-05-28	8.0000	10.6200	8.0000	10.0000	-42.857%	18	271	+190.000%
2026-05-27	17.9000	17.9000	17.3100	17.5000	-7.895%	18	259	+65.714%
2026-05-26	18.4100	19.7000	18.4100	19.0000	+14.458%	35	252	+52.632%
2026-05-22	14.8000	17.2000	14.8000	16.6000	+38.333%	32	252	+74.699%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+2.564%	1	258	+141.667%
2026-05-20	12.4100	12.4100	11.7000	11.7000	-2.500%	6	258	+147.863%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-18.919%	5	256	+141.667%
2026-05-14	15.2000	15.2000	14.8000	14.8000	-9.369%	5	256	+95.946%
2026-05-13	17.4000	17.4000	14.4900	16.3300	+17.482%	29	254	+77.587%
2026-05-12	16.6000	16.6000	13.9000	13.9000	-20.571%	7	254	+108.633%
2026-05-11	18.0000	20.6200	17.0000	17.5000	+66.667%	11	254	+65.714%
2026-05-08	11.2200	11.2200	10.5000	10.5000	+5.000%	2	243	+176.190%
2026-05-07	10.4000	11.3000	10.0000	10.0000	+1.010%	26	243	+190.000%
2026-05-06	8.8000	9.9000	8.8000	9.9000	+1.020%	26	242	+192.929%
2026-05-05	9.1000	9.8000	9.1000	9.8000	+18.072%	5	242	+195.918%
2026-05-01	8.1300	8.3000	8.1300	8.3000	-1.190%	8	250	+249.398%
2026-04-30	8.4000	8.4000	8.4000	8.4000	+5.793%	8	250	+245.238%
2026-04-28	7.9400	7.9400	7.9400	7.9400	-14.347%	8	250	+265.239%
2026-04-27	8.6000	9.2900	8.6000	9.2700	+7.916%	17	250	+212.837%
2026-04-24	8.2500	8.5900	8.2500	8.5900	+15.924%	14	241	+237.602%
2026-04-23	7.1300	7.4100	7.1300	7.4100	-1.854%	16	251	+291.363%
2026-04-22	7.5500	7.5500	7.5500	7.5500	-1.948%	10	0	+284.106%
2026-04-21	7.3500	7.7000	7.3500	7.7000	0.000%	16	0	+276.623%