Dark

P20270115C90
P Jan 15 2027 90.00 Call (P270115C00090000)
option OPRA

EOD

Aug 20, 2026

32.51-1.782%(-0.59)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	33.8000	33.8000	32.5100	32.5100	-1.782%	11	1,868	0.000%
2026-08-19	32.0700	33.1000	32.0700	33.1000	-8.183%	12	1,868	-1.782%
2026-08-18	35.7400	36.5000	35.3300	36.0500	-2.144%	143	1,875	-9.820%
2026-08-17	36.0000	37.3000	36.0000	36.8400	+1.909%	61	1,927	-11.754%
2026-08-14	36.0000	36.5200	35.9000	36.1500	-2.297%	9	1,958	-10.069%
2026-08-13	34.1000	37.5700	34.1000	37.0000	+15.050%	86	1,963	-12.135%
2026-08-12	32.3000	33.3000	29.9000	32.1600	+7.129%	48	1,993	+1.088%
2026-08-11	25.0000	30.0200	25.0000	30.0200	+28.291%	41	1,995	+8.294%
2026-08-10	20.5000	25.3000	20.5000	23.4000	+37.647%	194	1,997	+38.932%
2026-08-07	16.3100	17.0000	16.3100	17.0000	+6.250%	9	2,044	+91.235%
2026-08-06	15.3000	16.0000	14.9000	16.0000	+12.123%	24	2,045	+103.188%
2026-08-05	14.3600	14.3800	14.2700	14.2700	-9.512%	5	2,045	+127.821%
2026-08-04	12.8000	15.7900	12.8000	15.7700	+37.130%	6	2,047	+106.151%
2026-08-03	10.2000	11.5000	10.2000	11.5000	+15.000%	13	2,049	+182.696%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+3.093%	2	2,047	+225.100%
2026-07-30	9.7000	9.7000	9.7000	9.7000	+29.333%	14	2,047	+235.155%
2026-07-29	8.2400	8.2400	7.5000	7.5000	-1.186%	8	2,061	+333.467%
2026-07-28	7.7000	8.1000	7.5900	7.5900	-17.500%	5	2,056	+328.327%
2026-07-27	9.2000	9.2000	9.2000	9.2000	-3.158%	10	2,059	+253.370%
2026-07-24	9.5000	9.5000	9.5000	9.5000	-1.042%	15	2,059	+242.211%
2026-07-23	9.8000	9.8000	9.6000	9.6000	+24.675%	9	2,044	+238.646%
2026-07-20	7.7000	7.7000	7.7000	7.7000	+10.632%	1	2,041	+322.208%
2026-07-17	7.0000	7.0000	6.9600	6.9600	-3.333%	5	2,041	+367.098%
2026-07-16	7.5000	7.5000	7.2000	7.2000	-11.873%	12	2,041	+351.528%
2026-07-15	8.1000	8.2000	8.1000	8.1700	-27.699%	13	2,033	+297.919%
2026-07-14	11.5000	11.5000	11.3000	11.3000	+2.727%	21	2,036	+187.699%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-14.063%	3	2,036	+195.545%
2026-07-10	14.0800	14.0800	12.7000	12.8000	-6.501%	4	2,033	+153.984%
2026-07-09	13.7000	14.0300	13.6900	13.6900	+9.872%	19	2,034	+137.473%
2026-07-08	12.4600	12.4600	12.4600	12.4600	+4.971%	1	2,028	+160.915%
2026-07-07	11.5000	11.9900	11.4600	11.8700	-1.083%	108	2,028	+173.884%
2026-07-06	10.2000	12.2000	10.2000	12.0000	+25.654%	20	2,091	+170.917%
2026-07-02	11.5000	11.5000	9.1000	9.5500	-20.417%	171	2,156	+240.419%
2026-07-01	11.6600	12.0000	11.6600	12.0000	+34.078%	5	2,156	+170.917%
2026-06-29	8.4000	9.0100	8.4000	8.9500	+5.294%	10	2,155	+263.240%
2026-06-26	8.5000	8.5000	8.5000	8.5000	-10.526%	1	2,148	+282.471%
2026-06-25	9.4500	9.5000	9.4500	9.5000	+3.261%	4	2,148	+242.211%
2026-06-24	9.0000	9.2000	9.0000	9.2000	-22.689%	9	2,144	+253.370%
2026-06-22	11.5000	11.9000	11.5000	11.9000	+13.333%	2	2,150	+173.193%
2026-06-18	10.2000	10.5000	10.2000	10.5000	+0.962%	6	2,150	+209.619%
2026-06-17	10.8100	10.8100	10.4000	10.4000	-5.455%	2	2,150	+212.596%
2026-06-16	11.1100	11.8000	11.0000	11.0000	-1.961%	5	2,150	+195.545%
2026-06-15	11.0000	11.2200	10.9900	11.2200	+6.857%	31	2,167	+189.750%
2026-06-12	10.3500	10.5000	10.3500	10.5000	+16.667%	2	2,167	+209.619%
2026-06-11	8.4000	9.0000	8.0000	9.0000	+8.434%	11	2,167	+261.222%
2026-06-10	9.3900	9.4900	8.3000	8.3000	-13.542%	67	2,175	+291.687%
2026-06-09	10.4000	10.6100	9.6000	9.6000	-16.522%	25	2,118	+238.646%
2026-06-08	11.5000	11.5000	11.5000	11.5000	+7.477%	1	2,110	+182.696%
2026-06-05	12.0000	12.0000	10.7000	10.7000	-25.175%	30	2,109	+203.832%
2026-06-04	14.0000	14.4000	14.0000	14.3000	-5.921%	21	2,109	+127.343%
2026-06-03	15.1500	16.5000	15.0000	15.2000	-7.879%	42	2,098	+113.882%
2026-06-02	17.6000	18.3000	16.0000	16.5000	-5.714%	86	2,097	+97.030%
2026-06-01	15.0000	17.5000	15.0000	17.5000	+28.205%	43	2,072	+85.771%
2026-05-29	13.5000	14.0800	12.3000	13.6500	+29.384%	148	2,082	+138.168%
2026-05-28	12.9000	12.9000	8.9000	10.5500	-45.897%	664	2,066	+208.152%
2026-05-27	19.5000	20.5000	19.0000	19.5000	-6.564%	224	2,057	+66.718%
2026-05-26	19.5700	21.6000	19.5700	20.8700	+10.132%	45	1,945	+55.774%
2026-05-22	15.8000	19.2000	15.8000	18.9500	+37.319%	48	1,946	+71.557%
2026-05-21	14.1100	14.1100	13.8000	13.8000	+7.981%	2	1,932	+135.580%
2026-05-20	13.8000	14.1000	12.7800	12.7800	+2.240%	14	1,932	+154.382%
2026-05-19	13.1500	13.1500	12.5000	12.5000	-3.549%	11	1,924	+160.080%
2026-05-18	14.8000	14.8000	12.9600	12.9600	-21.455%	55	1,924	+150.849%
2026-05-15	15.1000	16.5000	14.5100	16.5000	-0.662%	15	1,924	+97.030%
2026-05-14	16.7600	17.2400	16.5200	16.6100	-7.722%	14	1,951	+95.725%
2026-05-13	18.1500	18.1500	16.0000	18.0000	+9.756%	47	1,962	+80.611%
2026-05-12	16.5500	17.0000	15.0000	16.4000	-13.684%	156	1,962	+98.232%
2026-05-11	14.0000	23.7000	14.0000	19.0000	+52.000%	236	1,962	+71.105%
2026-05-08	12.5000	13.6000	11.0000	12.5000	+10.619%	140	1,937	+160.080%
2026-05-07	11.0000	11.7000	10.8000	11.3000	+0.444%	61	1,967	+187.699%
2026-05-06	11.0000	11.2500	10.2000	11.2500	+0.446%	49	1,995	+188.978%
2026-05-05	10.2000	11.4000	10.2000	11.2000	+12.000%	17	1,984	+190.268%
2026-05-04	10.2000	10.8000	10.0000	10.0000	+4.167%	507	1,975	+225.100%
2026-05-01	9.2000	9.9400	9.2000	9.6000	+1.053%	38	1,783	+238.646%
2026-04-30	9.0000	9.7200	9.0000	9.5000	+6.622%	259	1,783	+242.211%
2026-04-29	8.9100	8.9100	8.9100	8.9100	-1.000%	4	1,542	+264.871%
2026-04-28	10.0000	10.0000	8.9500	9.0000	-14.286%	8	1,542	+261.222%
2026-04-27	9.6500	10.7000	9.6000	10.5000	+7.143%	16	1,544	+209.619%
2026-04-24	8.5000	9.8000	8.5000	9.8000	+12.644%	7	1,531	+231.735%
2026-04-22	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,520	+273.678%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+11.111%	2	1,520	+282.471%
2026-04-20	7.3200	7.8000	6.8000	7.6500	-3.165%	6	1,520	+324.967%
2026-04-17	8.5000	8.5000	7.9000	7.9000	0.000%	3	1,520	+311.519%