Dark

P20270115C85
P Jan 15 2027 85.00 Call (P270115C00085000)
option OPRA

EOD

Aug 20, 2026

35.62+3.547%(+1.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.6200	35.6200	35.6200	35.6200	+3.547%	1	492	0.000%
2026-08-19	34.4000	34.4000	34.4000	34.4000	-13.892%	3	492	+3.547%
2026-08-18	39.9500	39.9500	39.9500	39.9500	+5.132%	1	492	-10.839%
2026-08-17	38.0000	38.0000	38.0000	38.0000	-5.473%	1	492	-6.263%
2026-08-14	40.0000	40.2000	40.0000	40.2000	+0.249%	2	492	-11.393%
2026-08-13	41.0000	41.0000	40.0100	40.1000	+14.441%	13	492	-11.172%
2026-08-12	35.2400	35.2400	35.0400	35.0400	+6.343%	14	494	+1.655%
2026-08-11	30.1000	32.9500	27.8000	32.9500	+30.754%	17	508	+8.103%
2026-08-10	24.0500	26.5500	24.0500	25.2000	+34.043%	27	519	+41.349%
2026-08-07	18.4800	18.8000	18.3900	18.8000	+11.905%	46	521	+89.468%
2026-08-05	17.0300	17.0300	16.8000	16.8000	-2.778%	11	523	+112.024%
2026-08-04	16.1000	17.5000	16.1000	17.2800	+24.946%	24	512	+106.134%
2026-08-03	13.4000	13.8300	13.4000	13.8300	+22.389%	14	492	+157.556%
2026-07-24	11.3000	11.3000	11.3000	11.3000	-3.419%	5	492	+215.221%
2026-07-23	12.2000	12.2000	11.0000	11.7000	+6.364%	4	497	+204.444%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+17.021%	4	496	+223.818%
2026-07-20	9.5000	9.5000	9.4000	9.4000	+10.199%	114	496	+278.936%
2026-07-17	8.5300	8.5300	8.5300	8.5300	-4.693%	1	560	+317.585%
2026-07-15	8.9500	8.9500	8.9500	8.9500	-31.418%	2	561	+297.989%
2026-07-14	13.0000	13.0500	13.0000	13.0500	+1.084%	22	563	+172.950%
2026-07-13	12.9100	12.9100	12.9100	12.9100	-10.223%	1	563	+175.910%
2026-07-10	15.8900	15.8900	14.3800	14.3800	-8.408%	2	564	+147.705%
2026-07-09	15.5000	15.8000	15.4100	15.7000	+16.124%	13	564	+126.879%
2026-07-07	12.0000	13.5200	12.0000	13.5200	+23.470%	12	552	+163.462%
2026-07-02	12.0200	12.0200	10.9500	10.9500	-16.983%	3	562	+225.297%
2026-07-01	13.1900	13.1900	13.1900	13.1900	+12.735%	3	562	+170.053%
2026-06-30	11.7000	11.7000	11.7000	11.7000	+10.377%	1	562	+204.444%
2026-06-29	9.8000	10.6000	9.8000	10.6000	+9.278%	8	562	+236.038%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-10.268%	2	561	+267.216%
2026-06-25	11.0700	11.0700	10.8100	10.8100	-1.007%	13	561	+229.510%
2026-06-23	10.9200	10.9200	10.9200	10.9200	-19.231%	1	560	+226.190%
2026-06-22	13.5800	13.5800	13.2000	13.5200	+12.667%	8	560	+163.462%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-5.063%	2	578	+196.833%
2026-06-15	12.4100	12.6400	12.4100	12.6400	+26.400%	34	578	+181.804%
2026-06-10	9.8000	10.0000	9.8000	10.0000	-4.762%	28	578	+256.200%
2026-06-09	10.9000	10.9100	10.5000	10.5000	-20.455%	17	577	+239.238%
2026-06-08	13.2000	13.2000	13.2000	13.2000	+9.091%	2	580	+169.848%
2026-06-05	14.1300	14.1300	12.1000	12.1000	-23.563%	13	580	+194.380%
2026-06-04	15.8300	15.8300	15.8300	15.8300	-1.677%	1	580	+125.016%
2026-06-03	16.1000	16.1000	16.1000	16.1000	-11.538%	3	579	+121.242%
2026-06-02	18.5000	19.6400	18.2000	18.2000	-3.448%	65	582	+95.714%
2026-06-01	15.3200	18.8500	15.3200	18.8500	+25.667%	106	557	+88.966%
2026-05-29	14.7500	15.6000	14.6000	15.0000	+25.523%	79	608	+137.467%
2026-05-28	11.8000	12.6000	10.4800	11.9500	-43.230%	25	603	+198.075%
2026-05-27	22.0000	22.0000	21.0000	21.0500	-6.444%	13	607	+69.216%
2026-05-26	22.8000	23.3500	22.5000	22.5000	+8.173%	5	616	+58.311%
2026-05-22	17.4000	21.1100	17.4000	20.8000	+35.065%	33	615	+71.250%
2026-05-21	15.7000	15.7000	15.4000	15.4000	+2.667%	6	609	+131.299%
2026-05-20	15.5300	16.2800	15.0000	15.0000	+15.385%	107	609	+137.467%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-15.309%	11	532	+174.000%
2026-05-18	15.3800	15.3800	15.3500	15.3500	-14.485%	11	532	+132.052%
2026-05-15	17.3000	17.9500	17.3000	17.9500	-5.526%	6	532	+98.440%
2026-05-14	19.0000	19.0000	19.0000	19.0000	-3.061%	1	541	+87.474%
2026-05-13	18.9500	20.7000	18.3100	19.6000	+8.889%	60	532	+81.735%
2026-05-12	18.5400	18.5400	17.0000	18.0000	-15.094%	40	532	+97.889%
2026-05-11	18.9800	26.4600	18.5000	21.2000	+44.120%	71	532	+68.019%
2026-05-08	14.0000	14.7100	13.1000	14.7100	+1.448%	4	513	+142.148%
2026-05-07	12.5000	14.7000	12.5000	14.5000	+14.173%	3	512	+145.655%
2026-05-06	12.7000	12.7000	12.7000	12.7000	+4.098%	1	511	+180.472%
2026-05-05	12.2000	12.2000	12.2000	12.2000	+15.094%	2	510	+191.967%
2026-05-01	10.6000	10.6000	10.6000	10.6000	-3.636%	1	508	+236.038%
2026-04-30	10.2400	11.3500	10.2400	11.0000	+4.762%	255	508	+223.818%
2026-04-28	10.9000	10.9000	10.5000	10.5000	-12.863%	3	275	+239.238%
2026-04-27	11.3000	12.5000	11.3000	12.0500	+20.500%	39	273	+195.602%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+8.696%	5	253	+256.200%
2026-04-20	8.6000	9.2000	8.6000	9.2000	-3.158%	13	253	+287.174%
2026-04-17	9.5000	9.5000	9.5000	9.5000	0.000%	1	253	+274.947%