Dark

P20270115C75
P Jan 15 2027 75.00 Call (P270115C00075000)
option OPRA

EOD

Aug 20, 2026

41.80-0.476%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	41.0500	41.8000	41.0200	41.8000	-0.476%	11	1,274	0.000%
2026-08-19	42.0000	42.0000	42.0000	42.0000	-11.653%	2	1,284	-0.476%
2026-08-14	46.1000	47.5400	46.1000	47.5400	-0.461%	2	1,286	-12.074%
2026-08-13	45.6000	47.8000	45.6000	47.7600	+12.988%	4	1,286	-12.479%
2026-08-12	43.0000	43.0000	41.5000	42.2700	+5.675%	11	1,286	-1.112%
2026-08-11	36.9000	40.0000	35.4000	40.0000	+24.611%	14	1,287	+4.500%
2026-08-10	28.8500	33.5000	28.8500	32.1000	+29.592%	40	1,290	+30.218%
2026-08-07	24.0000	24.7700	24.0000	24.7700	+10.828%	6	1,299	+68.753%
2026-08-06	23.0000	23.0000	22.3500	22.3500	+6.429%	7	1,294	+87.025%
2026-08-05	20.7000	21.0000	20.7000	21.0000	-2.778%	8	1,290	+99.048%
2026-08-04	21.0000	22.8000	20.9000	21.6000	+17.391%	35	1,290	+93.519%
2026-08-03	16.5300	18.4000	16.5300	18.4000	+26.460%	10	1,291	+127.174%
2026-07-30	14.5500	14.5500	14.5500	14.5500	+14.567%	4	1,290	+187.285%
2026-07-28	12.4000	12.7000	12.1000	12.7000	-14.189%	6	1,294	+229.134%
2026-07-24	15.1000	15.1000	14.8000	14.8000	-2.439%	3	1,291	+182.432%
2026-07-23	15.0000	15.1700	15.0000	15.1700	-0.329%	10	1,290	+175.544%
2026-07-22	14.8900	15.2200	14.8900	15.2200	+2.148%	10	1,285	+174.639%
2026-07-21	13.5700	14.9000	13.5700	14.9000	+20.161%	5	1,280	+180.537%
2026-07-20	12.4000	12.4000	12.4000	12.4000	0.000%	1	1,280	+237.097%
2026-07-17	12.0000	12.4000	12.0000	12.4000	+11.712%	7	1,280	+237.097%
2026-07-16	11.1500	11.6700	11.1000	11.1000	-4.310%	12	1,280	+276.577%
2026-07-15	14.1300	14.3000	11.6000	11.6000	-29.268%	28	1,274	+260.345%
2026-07-14	16.4000	16.4000	16.4000	16.4000	+7.190%	1	1,258	+154.878%
2026-07-13	16.6400	16.6400	15.3000	15.3000	-16.848%	7	1,257	+173.203%
2026-07-10	18.1000	19.0000	18.1000	18.4000	-8.000%	9	1,252	+127.174%
2026-07-09	18.3000	20.0000	18.3000	20.0000	+16.959%	8	1,252	+109.000%
2026-07-08	18.1600	18.1600	17.1000	17.1000	+3.636%	40	1,253	+144.444%
2026-07-07	16.5000	16.5000	16.5000	16.5000	-5.172%	5	1,244	+153.333%
2026-07-06	16.8000	17.9000	16.8000	17.4000	+20.833%	8	1,244	+140.230%
2026-07-02	15.6000	15.6000	14.2000	14.4000	-24.211%	9	1,245	+190.278%
2026-06-30	14.3000	19.0000	14.3000	19.0000	+46.718%	12	1,245	+120.000%
2026-06-29	12.9500	12.9500	12.9500	12.9500	+2.778%	1	1,245	+222.780%
2026-06-26	11.9000	12.9000	11.9000	12.6000	-8.894%	11	1,244	+231.746%
2026-06-25	15.2000	15.2300	13.8300	13.8300	-3.287%	14	1,241	+202.242%
2026-06-23	14.2000	14.3000	14.2000	14.3000	-17.101%	151	1,229	+192.308%
2026-06-22	17.0000	17.4000	17.0000	17.2500	+11.290%	3	1,237	+142.319%
2026-06-18	14.5000	15.5000	14.5000	15.5000	-0.641%	2	1,237	+169.677%
2026-06-17	15.7000	15.7000	15.6000	15.6000	+2.632%	5	1,237	+167.949%
2026-06-16	15.2000	15.2000	15.2000	15.2000	-6.748%	2	1,237	+175.000%
2026-06-15	16.0000	16.3000	16.0000	16.3000	+2.580%	10	1,240	+156.442%
2026-06-12	15.8900	15.8900	15.8900	15.8900	+27.120%	4	1,240	+163.059%
2026-06-11	12.1000	12.5000	12.1000	12.5000	+4.167%	11	1,240	+234.400%
2026-06-10	13.5500	13.5500	12.0000	12.0000	-5.363%	37	1,250	+248.333%
2026-06-09	16.5000	16.7000	12.6300	12.6800	-15.467%	26	1,282	+229.653%
2026-06-08	15.5000	15.5000	15.0000	15.0000	-2.597%	6	1,291	+178.667%
2026-06-05	17.5000	17.5000	15.4000	15.4000	-23.000%	65	1,287	+171.429%
2026-06-04	20.0000	20.0000	19.4900	20.0000	-4.762%	8	1,258	+109.000%
2026-06-03	20.5000	21.0000	19.9100	21.0000	-8.217%	11	1,258	+99.048%
2026-06-02	23.4000	23.7000	22.8000	22.8800	-2.845%	20	1,258	+82.692%
2026-06-01	18.5000	23.8000	18.5000	23.5500	+25.266%	32	1,263	+77.495%
2026-05-29	15.8000	20.0000	15.8000	18.8000	+20.823%	133	1,261	+122.340%
2026-05-28	16.0000	17.9900	13.5000	15.5600	-39.290%	121	1,315	+168.638%
2026-05-27	25.6000	26.7000	25.3000	25.6300	-6.117%	12	1,320	+63.090%
2026-05-26	26.2100	28.5000	26.2100	27.3000	+7.059%	50	1,327	+53.114%
2026-05-22	21.0800	26.0000	21.0800	25.5000	+31.173%	246	1,298	+63.922%
2026-05-21	19.4400	19.4400	19.4400	19.4400	+3.075%	4	1,228	+115.021%
2026-05-20	19.4300	19.4300	18.8600	18.8600	+5.955%	4	1,228	+121.633%
2026-05-19	18.0000	18.2000	17.8000	17.8000	-1.111%	17	1,252	+134.831%
2026-05-18	19.9000	20.0000	18.0000	18.0000	-21.943%	23	1,252	+132.222%
2026-05-14	23.4700	23.4700	22.5500	23.0600	-5.878%	23	1,252	+81.266%
2026-05-13	22.5000	24.5000	22.5000	24.5000	+6.522%	7	1,276	+70.612%
2026-05-12	21.0000	23.0000	21.0000	23.0000	-11.538%	26	1,276	+81.739%
2026-05-11	23.0000	30.0000	23.0000	26.0000	+39.186%	87	1,276	+60.769%
2026-05-08	18.1000	19.0000	17.0000	18.6800	+7.356%	54	1,314	+123.769%
2026-05-07	17.0900	19.0000	16.6000	17.4000	+7.407%	44	1,319	+140.230%
2026-05-06	16.4000	16.4000	15.6000	16.2000	-0.613%	13	1,320	+158.025%
2026-05-05	15.6000	16.7000	15.6000	16.3000	+8.378%	38	1,312	+156.442%
2026-05-04	15.7000	15.7000	15.0400	15.0400	+4.083%	16	1,302	+177.926%
2026-05-01	14.0000	14.9000	14.0000	14.4500	-3.667%	65	1,287	+189.273%
2026-04-30	14.4000	15.0000	13.3700	15.0000	+5.634%	31	1,287	+178.667%
2026-04-28	14.2000	14.2000	14.2000	14.2000	-11.305%	4	1,276	+194.366%
2026-04-27	14.6000	16.0500	14.5000	16.0100	+11.958%	57	1,276	+161.087%
2026-04-24	14.3000	14.3000	14.3000	14.3000	+12.598%	1	1,242	+192.308%
2026-04-23	12.7000	13.0000	12.7000	12.7000	-3.053%	4	1,242	+229.134%
2026-04-22	13.1000	13.1000	13.1000	13.1000	-0.380%	8	1,234	+219.084%
2026-04-21	12.5000	13.1500	12.5000	13.1500	+6.911%	11	1,234	+217.871%
2026-04-20	12.0300	12.3000	12.0300	12.3000	+6.771%	4	1,234	+239.837%
2026-04-17	11.5200	11.5200	11.5200	11.5200	0.000%	1	1,234	+262.847%