Dark

P20270115C70
P Jan 15 2027 70.00 Call (P270115C00070000)
option OPRA

EOD

Aug 19, 2026

47.05-7.745%(-3.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	47.0500	47.0500	47.0500	47.0500	-7.745%	1	411	0.000%
2026-08-14	51.0000	51.0000	51.0000	51.0000	+10.677%	1	411	-7.745%
2026-08-12	43.3500	46.4000	43.3500	46.0800	+8.551%	3	411	+2.105%
2026-08-11	36.9000	43.0000	36.9000	42.4500	+20.119%	19	412	+10.836%
2026-08-10	30.7000	37.2000	30.7000	35.3400	+28.978%	28	431	+33.135%
2026-08-07	27.0000	27.4000	27.0000	27.4000	+10.484%	2	444	+71.715%
2026-08-06	24.0000	24.8000	24.0000	24.8000	-2.745%	13	446	+89.718%
2026-08-05	24.7000	25.5000	24.7000	25.5000	+3.239%	5	457	+84.510%
2026-08-04	21.1900	24.9900	21.1900	24.7000	+19.324%	10	454	+90.486%
2026-08-03	18.3700	20.7000	18.3700	20.7000	+47.857%	13	463	+127.295%
2026-07-29	14.5000	14.7000	14.0000	14.0000	-6.040%	22	469	+236.071%
2026-07-28	14.9000	14.9000	14.9000	14.9000	-17.222%	2	480	+215.772%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+7.784%	2	480	+161.389%
2026-07-21	16.7000	16.7000	16.7000	16.7000	+17.606%	10	482	+181.737%
2026-07-20	14.4000	14.4000	14.2000	14.2000	-1.730%	5	482	+231.338%
2026-07-17	13.6500	14.6000	13.6500	14.4500	+8.647%	7	482	+225.606%
2026-07-16	13.3000	13.3000	13.3000	13.3000	-7.188%	2	479	+253.759%
2026-07-15	16.8000	16.8000	14.3300	14.3300	-35.740%	3	477	+228.332%
2026-07-09	21.2400	22.3000	21.2400	22.3000	+15.067%	62	475	+110.987%
2026-07-08	20.3000	20.3000	19.3800	19.3800	-0.615%	3	507	+142.776%
2026-07-06	19.1700	19.5000	19.1700	19.5000	-6.430%	3	508	+141.282%
2026-07-01	20.3000	20.9000	20.3000	20.8400	+7.589%	14	508	+125.768%
2026-06-30	17.2900	20.5000	17.2900	19.3700	+24.968%	3	501	+142.901%
2026-06-29	14.6000	15.5000	14.6000	15.5000	+4.027%	7	503	+203.548%
2026-06-26	14.4000	14.9000	14.4000	14.9000	-12.865%	3	510	+215.772%
2026-06-24	17.0000	17.1000	17.0000	17.1000	+0.059%	2	511	+175.146%
2026-06-23	17.2300	17.2300	17.0900	17.0900	-12.269%	3	510	+175.307%
2026-06-22	18.3000	20.2000	18.0000	19.4800	+14.588%	19	512	+141.530%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-12.054%	1	507	+176.765%
2026-06-16	19.3300	19.3300	19.3300	19.3300	+6.034%	1	507	+143.404%
2026-06-15	18.2300	18.2300	18.2300	18.2300	+8.126%	2	526	+158.091%
2026-06-12	15.0000	16.8600	15.0000	16.8600	+15.479%	20	526	+179.063%
2026-06-11	13.3300	14.6000	13.3300	14.6000	+3.915%	12	526	+222.260%
2026-06-10	15.5000	15.5000	13.9000	14.0500	+0.357%	5	528	+234.875%
2026-06-09	18.1300	18.1300	14.0000	14.0000	-25.926%	9	528	+236.071%
2026-06-08	18.5000	18.9000	18.5000	18.9000	+7.509%	2	526	+148.942%
2026-06-05	19.2700	19.2700	17.1400	17.5800	-21.342%	44	526	+167.634%
2026-06-04	21.7500	22.3500	21.7500	22.3500	-2.826%	7	530	+110.515%
2026-06-03	23.0000	23.0000	23.0000	23.0000	-7.593%	1	530	+104.565%
2026-06-02	24.9000	24.9600	23.8000	24.8900	-6.075%	60	529	+89.032%
2026-06-01	23.6000	26.5000	23.6000	26.5000	+26.855%	18	546	+77.547%
2026-05-29	20.5000	22.1000	20.5000	20.8900	+17.360%	24	545	+125.227%
2026-05-28	17.7000	20.0000	15.1800	17.8000	-36.429%	99	545	+164.326%
2026-05-27	29.0500	29.2500	27.9500	28.0000	-8.197%	11	520	+68.036%
2026-05-26	29.7000	30.8900	28.9000	30.5000	+7.394%	17	510	+54.262%
2026-05-22	25.4000	28.4000	25.4000	28.4000	+35.238%	21	497	+65.669%
2026-05-18	21.8600	21.8600	21.0000	21.0000	-21.933%	21	495	+124.048%
2026-05-14	26.9000	26.9000	26.9000	26.9000	+11.618%	1	495	+74.907%
2026-05-12	25.2100	25.2100	23.3000	24.1000	-15.439%	63	495	+95.228%
2026-05-11	24.8400	33.0000	24.8400	28.5000	+35.585%	43	495	+65.088%
2026-05-08	20.9500	21.0200	20.9500	21.0200	+10.632%	3	485	+123.834%
2026-05-07	19.0000	19.8300	18.6200	19.0000	+4.683%	11	488	+147.632%
2026-05-06	17.4000	18.1500	17.4000	18.1500	-2.629%	3	493	+159.229%
2026-05-05	18.0000	18.6400	18.0000	18.6400	+9.647%	18	496	+152.414%
2026-05-04	17.4000	17.4000	17.0000	17.0000	+0.592%	4	493	+176.765%
2026-05-01	16.1000	16.9100	16.1000	16.9000	+8.892%	3	492	+178.402%
2026-04-29	15.5200	15.5200	15.5200	15.5200	-6.506%	1	492	+203.157%
2026-04-28	16.4000	16.8500	16.0500	16.6000	-10.849%	8	493	+183.434%
2026-04-27	16.7000	18.6200	16.7000	18.6200	+13.537%	8	494	+152.685%
2026-04-24	15.2000	16.4000	15.2000	16.4000	+7.895%	3	493	+186.890%
2026-04-22	15.9000	15.9000	14.6000	15.2000	-1.299%	243	640	+209.539%
2026-04-21	14.4800	15.4000	14.4800	15.4000	+9.921%	22	640	+205.519%
2026-04-20	14.5000	14.5000	13.9000	14.0100	+0.791%	3	640	+235.832%
2026-04-17	14.3000	14.5200	13.5000	13.9000	0.000%	5	640	+238.489%