Dark

P20270115C65
P Jan 15 2027 65.00 Call (P270115C00065000)
option OPRA

EOD

Aug 19, 2026

51.50-7.706%(-4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	51.5000	51.5000	51.5000	51.5000	-7.706%	1	569	0.000%
2026-08-18	55.8000	55.8000	55.8000	55.8000	-1.064%	1	569	-7.706%
2026-08-14	55.6300	56.4000	55.6300	56.4000	+1.934%	3	570	-8.688%
2026-08-13	53.5000	55.3300	52.3000	55.3300	+10.993%	4	573	-6.922%
2026-08-12	49.5000	50.6000	49.5000	49.8500	+8.370%	8	574	+3.310%
2026-08-11	41.0000	46.0000	41.0000	46.0000	+17.949%	20	577	+11.957%
2026-08-10	34.8000	40.9000	34.8000	39.0000	+27.451%	9	597	+32.051%
2026-08-07	29.9000	30.6000	29.9000	30.6000	+15.472%	10	605	+68.301%
2026-08-05	26.5000	26.5000	26.5000	26.5000	-4.676%	3	610	+94.340%
2026-08-04	27.8000	27.8000	27.8000	27.8000	+21.930%	1	613	+85.252%
2026-08-03	22.8000	22.8000	22.8000	22.8000	+2.703%	1	613	+125.877%
2026-07-31	22.2000	22.2000	22.2000	22.2000	+30.588%	1	614	+131.982%
2026-07-30	17.0000	17.0000	17.0000	17.0000	+1.190%	9	614	+202.941%
2026-07-29	17.2900	17.2900	16.8000	16.8000	-8.992%	3	613	+206.548%
2026-07-28	16.1600	18.4600	16.1600	18.4600	+15.737%	5	614	+178.982%
2026-07-17	15.0000	15.9500	15.0000	15.9500	-5.060%	4	616	+222.884%
2026-07-15	16.8000	16.8000	16.8000	16.8000	-23.636%	1	616	+206.548%
2026-07-14	22.0000	22.0000	22.0000	22.0000	-12.281%	1	616	+134.091%
2026-07-09	24.5800	25.0800	24.5800	25.0800	+12.973%	3	617	+105.343%
2026-07-06	21.1000	22.2000	21.1000	22.2000	0.000%	6	616	+131.982%
2026-07-01	22.6500	22.6500	22.2000	22.2000	+13.265%	17	622	+131.982%
2026-06-30	19.6000	19.6000	19.6000	19.6000	-1.754%	1	625	+162.755%
2026-06-25	19.9500	19.9500	19.9500	19.9500	+0.251%	2	624	+158.145%
2026-06-23	19.9000	19.9000	19.9000	19.9000	-1.485%	30	622	+158.794%
2026-06-15	20.2000	20.2000	20.2000	20.2000	+5.593%	3	662	+154.950%
2026-06-12	19.0800	19.1300	19.0800	19.1300	+20.314%	40	662	+169.211%
2026-06-11	15.8200	16.8000	15.8200	15.9000	-5.750%	33	662	+223.899%
2026-06-10	16.8700	16.8700	16.8700	16.8700	+5.438%	1	656	+205.276%
2026-06-09	19.8000	19.8000	16.0000	16.0000	-17.949%	24	655	+221.875%
2026-06-05	20.3000	20.3000	19.5000	19.5000	-27.751%	2	634	+164.103%
2026-06-03	25.0400	26.9900	25.0400	26.9900	-5.629%	4	635	+90.811%
2026-06-01	27.0000	28.6000	27.0000	28.6000	+17.890%	4	637	+80.070%
2026-05-29	24.3000	24.3000	24.2600	24.2600	+24.410%	10	641	+112.284%
2026-05-28	18.4000	22.0000	17.9000	19.5000	-38.095%	18	651	+164.103%
2026-05-27	31.5000	31.5000	31.5000	31.5000	-6.528%	5	639	+63.492%
2026-05-26	33.7000	33.7000	33.7000	33.7000	+37.551%	1	639	+52.819%
2026-05-21	24.5000	24.5000	24.5000	24.5000	-12.186%	1	639	+110.204%
2026-05-14	27.9000	27.9000	27.9000	27.9000	-6.751%	1	638	+84.588%
2026-05-13	29.8800	29.9200	29.8800	29.9200	+7.626%	3	638	+72.126%
2026-05-12	27.8000	27.8000	27.8000	27.8000	-14.724%	1	638	+85.252%
2026-05-11	29.0000	35.3200	29.0000	32.6000	+51.136%	45	638	+57.975%
2026-05-07	23.0000	23.0000	21.5700	21.5700	+0.700%	27	644	+138.758%
2026-05-05	21.4200	21.4200	21.4200	21.4200	+12.737%	2	669	+140.430%
2026-05-01	19.0000	19.0000	19.0000	19.0000	0.000%	20	671	+171.053%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-8.654%	20	671	+171.053%
2026-04-27	20.8000	20.8000	20.8000	20.8000	+9.474%	1	671	+147.596%
2026-04-24	17.6600	19.0000	17.6600	19.0000	+11.111%	7	671	+171.053%
2026-04-23	17.5000	17.5000	17.1000	17.1000	-3.933%	4	676	+201.170%
2026-04-21	17.0000	17.8000	17.0000	17.8000	+15.584%	6	684	+189.326%
2026-04-20	15.4000	15.4000	15.4000	15.4000	-8.876%	1	684	+234.416%
2026-04-17	17.0000	17.0000	16.9000	16.9000	0.000%	11	684	+204.734%